SHENZHEN GLORY MEDICAL CO.,LTD. Quotes Shenzhen Glory Medical Co.,Ltd.
Equities
002551
CNE1000010G6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 CNY | -0.75% |
|
-10.17% | -34.73% |
| Mar. 10 | Shenzhen Glory Medical Co.,Ltd. announces an Equity Buyback for 2,000,000 shares, for CNY 8.58 million. | CI |
| Mar. 09 | Shenzhen Glory Medical Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.53 ¥ | 2.73 ¥ | 2.67 ¥ | 2.65 ¥ |
| Volume | 17 936 450 | 20 640 750 | 15 560 550 | 12 301 360 | 9 516 624 |
| Change | -5.76% | -8.99% | +7.91% | -2.20% | -0.75% |
| Opening | 3.00 | 2.78 | 2.57 | 2.73 | 2.66 |
| High | 3.00 | 2.79 | 2.75 | 2.76 | 2.74 |
| Low | 2.75 | 2.52 | 2.57 | 2.66 | 2.63 |
Performance
| 1 day | -0.75% | ||
| 1 week | -10.17% | ||
| Current month | -16.67% | ||
| 1 month | -14.24% | ||
| 3 months | -29.33% | ||
| 6 months | -32.40% | ||
| Current year | -34.73% | ||
| 1 year | -36.45% | ||
| 3 years | -53.75% | ||
| 5 years | -59.36% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
9 516 624
Avg. Volume 20 sessions
15 132 307
Avg. Volume 20 sessions CNY
40 100 613.55
Avg. Volume 20 sessions USD
5 538 897.25
Record volume 1
267 502 500
Record volume 2
248 761 300
Record volume 3
220 945 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 256 106 686
Capitalization (USD)
311 624 736
Net sales (CNY)
1 275 709 968
Net sales (USD)
176 207 439
Number of employees
1 507
Sales / Employee (CNY)
846 523
Sales / Employee (USD)
116 926
Free-Float
60.08 %
Free-Float capitalization (CNY)
1 355 439 931
Free-Float capitalization (USD)
187 220 140
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.52
3.00
1 month
2.523.71
Current year
2.114.17
1 year
2.114.60
3 years
2.116.85
5 years
2.1114.17
10 years
2.1134.42
Indicators
Moving average 5 days
2.67
Moving average 20 days
3.05
Moving average 50 days
2.93
Moving average 100 days
3.50
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+32.08%
STIM
RSI 9 days
33.12
RSI 14 days
36.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -10.17% | -34.73% | -36.45% | 312M | ||
| +1.91% | -1.48% | -2.53% | -2.78% | 183B | ||
| +0.37% | -0.93% | -3.52% | -4.80% | 105B | ||
| -2.67% | -2.86% | +5.33% | +6.97% | 51.77B | ||
| +0.77% | +2.10% | +16.43% | +44.09% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -1.40% | -1.79% | +5.66% | +2.94% | 27.62B | ||
| -0.34% | -4.42% | -2.01% | -22.80% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| +0.08% | -3.69% | -1.87% | -13.68% | 24.52B | ||
| -0.78% | -1.89% | +9.12% | -15.16% | 22.68B | ||
| -4.29% | -19.95% | -16.24% | -28.10% | 21.75B | ||
| -0.45% | -1.42% | +2.10% | -8.74% | 20.2B | ||
| -0.65% | -0.84% | -9.25% | +7.59% | 19.84B | ||
| -0.82% | -4.89% | - | - | 16.5B | ||
| +0.92% | -4.42% | -23.38% | -48.23% | 11.53B | ||
| Average | -0.74% | -4.81% | -3.12% | -4.57% | ||
| Weighted average by Cap. | -0.04% | -4.25% | -0.18% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | -12.69% | ||
| 2022 | -18.28% | ||
| 2021 | -12.46% | ||
| 2020 | +40.69% | ||
| 2019 | +0.43% | ||
| 2018 | -49.78% | ||
| 2017 | -30.94% | ||
| 2016 | -39.61% | ||
| 2015 | +93.73% | ||
| 2014 | -12.10% | ||
| 2013 | +129.14% | ||
| 2012 | +39.95% | ||
| 2011 | -47.03% |
- Stock Market
- Equities
- 002551 Stock
- Quotes Shenzhen Glory Medical Co.,Ltd.
