SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Equities
002609
CNE1000016J7
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 CNY | +0.24% |
|
+4.23% | -26.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 7.97 ¥ | 7.94 ¥ | 8.2 ¥ | 8.35 ¥ | 8.37 ¥ | 8.37 ¥ |
| Volume | 9 705 602 | 7 000 400 | 11 056 600 | 12 815 700 | 8 400 439 | 8 400 439 |
| Change | -0.99% | -0.38% | +3.27% | +1.83% | +0.24% | +0.24% |
| Opening | 8.04 | 7.96 | 7.94 | 8.19 | 8.32 | 8.32 |
| High | 8.08 | 8.08 | 8.30 | 8.39 | 8.46 | 8.46 |
| Low | 7.83 | 7.73 | 7.94 | 8.05 | 8.25 | 8.25 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.23% | ||
| Current month | -12.81% | ||
| 1 month | -24.39% | ||
| 3 months | -4.01% | ||
| 6 months | -17.78% | ||
| Current year | -26.71% | ||
| 1 year | -19.83% | ||
| 3 years | -11.71% | ||
| 5 years | +4.49% | ||
| 10 years | +50.39% |
Volumes
marketsDaily volume
8 400 439
Avg. Volume 20 sessions
11 759 573
Avg. Volume 20 sessions CNY
98 427 626.01
Avg. Volume 20 sessions USD
13 598 760.81
Record volume 1
100 540 200
Record volume 2
94 970 251
Record volume 3
86 811 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 397 636 443
Capitalization (USD)
745 737 451
Net sales (CNY)
1 375 652 040
Net sales (USD)
190 060 086
Number of employees
2 879
Sales / Employee (CNY)
477 823
Sales / Employee (USD)
66 016
Free-Float
47.52 %
Free-Float capitalization (CNY)
2 565 015 438
Free-Float capitalization (USD)
354 382 533
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.73
8.46
1 month
7.389.85
Current year
6.2211.68
1 year
6.2214.06
3 years
6.2214.06
5 years
6.2216.43
10 years
4.8136.38
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.62
Moving average 50 days
8.83
Moving average 100 days
9.73
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
47.36
RSI 14 days
45.83
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.23% | -26.71% | -19.83% | 746M | ||
| +1.14% | +2.99% | +6.79% | +47.02% | 32.34B | ||
| +1.14% | +1.16% | -27.65% | -30.08% | 25.09B | ||
| -1.37% | -5.45% | +0.47% | -41.59% | 7.78B | ||
| -1.63% | +1.45% | -9.39% | - | 5.29B | ||
| -0.50% | -1.00% | -19.18% | -28.61% | 2.76B | ||
| -2.17% | +0.11% | -15.41% | -40.28% | 2.35B | ||
| -1.26% | +2.93% | -4.88% | +60.99% | 1.71B | ||
| -0.51% | -1.68% | -21.38% | -13.20% | 1.6B | ||
| -2.03% | +1.44% | +40.15% | +79.30% | 1.48B | ||
| +0.47% | +2.99% | -19.04% | -40.59% | 1.15B | ||
| -5.10% | -4.60% | +26.69% | +3.49% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +0.94% | +5.42% | -7.56% | -0.47% | 777M | ||
| +3.14% | +9.52% | -11.33% | -22.53% | 736M | ||
| -1.86% | +0.79% | -30.11% | -43.47% | 731M | ||
| Average | -0.63% | +1.43% | -7.90% | -6.42% | ||
| Weighted average by Cap. | +0.35% | +1.11% | -7.49% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | +26.89% | ||
| 2022 | -7.69% | ||
| 2021 | +4.73% | ||
| 2020 | +8.38% | ||
| 2019 | +55.05% | ||
| 2018 | -62.62% | ||
| 2017 | -7.38% | ||
| 2016 | -23.30% | ||
| 2015 | +146.72% | ||
| 2014 | +89.87% | ||
| 2013 | +79.47% | ||
| 2012 | -10.38% | ||
| 2011 | -36.59% |
- Stock Market
- Equities
- 002609 Stock
- Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
