SHENZHEN LEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | -0.94% |
|
+2.93% | -20.50% |
| Apr. 25 | Shenzhen Leaguer Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Shenzhen Leaguer Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.14 ¥ | 6.34 ¥ | 6.38 ¥ | 6.32 ¥ |
| Volume | 19 668 670 | 10 153 500 | 9 209 555 | 8 043 288 | 9 477 256 |
| Change | +∞% | -2.69% | +3.26% | +0.63% | -0.94% |
| Opening | 5.97 | 6.31 | 6.25 | 6.34 | 6.38 |
| High | 6.33 | 6.32 | 6.35 | 6.45 | 6.44 |
| Low | 5.97 | 6.09 | 6.25 | 6.30 | 6.31 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | -4.82% | ||
| 3 months | -4.53% | ||
| 6 months | -18.66% | ||
| Current year | -20.50% | ||
| 1 year | -28.67% | ||
| 3 years | -30.47% | ||
| 5 years | -58.03% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
9 477 256
Avg. Volume 20 sessions
10 072 250
Avg. Volume 20 sessions CNY
63 656 620.00
Avg. Volume 20 sessions USD
8 811 476.65
Record volume 1
84 453 170
Record volume 2
80 590 170
Record volume 3
77 987 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 648 779 551
Capitalization (USD)
1 058 759 363
Net sales (CNY)
2 515 807 670
Net sales (USD)
348 243 129
Number of employees
4 504
Sales / Employee (CNY)
558 572
Sales / Employee (USD)
77 319
Free-Float
35.68 %
Free-Float capitalization (CNY)
2 729 462 872
Free-Float capitalization (USD)
377 817 710
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.25
6.45
1 month
5.726.76
Current year
5.498.04
1 year
5.499.32
3 years
5.4915.30
5 years
5.4919.70
10 years
5.1326.70
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.35
Moving average 50 days
6.86
Moving average 100 days
7.13
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.71
RSI 14 days
45.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.93% | -20.50% | -28.67% | 1.06B | ||
| +0.99% | +4.29% | +6.02% | -2.29% | 14.76B | ||
| +0.51% | +6.00% | -9.10% | +4.31% | 7.1B | ||
| +2.40% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| +3.27% | +5.24% | +16.01% | +31.16% | 1.45B | ||
| -0.29% | +0.88% | -11.68% | -14.39% | 1.37B | ||
| -2.70% | 0.00% | +30.43% | +16.98% | 1.29B | ||
| -0.88% | +0.30% | +20.72% | +12.63% | 854M | ||
| -4.07% | -2.58% | +1.54% | -3.80% | 714M | ||
| -3.68% | -6.23% | +47.45% | +217.55% | 735M | ||
| +0.45% | +4.81% | -5.45% | +10.83% | 725M | ||
| -3.05% | +2.83% | +0.79% | -4.51% | 660M | ||
| -1.43% | -19.46% | -8.13% | -5.57% | 668M | ||
| -0.84% | -5.54% | -22.31% | +89.57% | 650M | ||
| +2.58% | +0.89% | +6.78% | -15.38% | 615M | ||
| +2.51% | +7.47% | +18.11% | +103.54% | 586M | ||
| Average | -0.32% | +1.05% | +6.72% | +29.82% | ||
| Weighted average by Cap. | +0.44% | +3.48% | +4.31% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | +2.98% | ||
| 2022 | -31.62% | ||
| 2021 | +2.92% | ||
| 2020 | -26.87% | ||
| 2019 | +8.54% | ||
| 2018 | +72.97% | ||
| 2017 | -41.42% | ||
| 2016 | -19.67% | ||
| 2015 | +107.83% | ||
| 2014 | +27.46% | ||
| 2013 | -2.88% | ||
| 2012 | -19.32% | ||
| 2011 | -42.72% | ||
| 2010 | +13.88% | ||
| 2009 | +186.63% | ||
| 2008 | -32.43% |
- Stock Market
- Equities
- 002243 Stock
- Quotes Shenzhen Leaguer Co., Ltd.