|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 CNY | -1.24% |
|
-0.99% | -1.24% |
Quotes 5-day view: Shenzhen Mason Technologies Co.,Ltd
End-of-day quote Shenzhen S.E.| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 11.96 ¥ | 12.35 ¥ | 12.13 ¥ | 11.98 ¥ |
| Volume | 42,429,390 | 21,710,200 | 46,481,980 | 35,871,800 | 26,187,800 |
| Change | -2.73% | -1.24% | +3.26% | -1.78% | -1.24% |
| Opening | 12.34 ¥ | 12.06 ¥ | 12.27 ¥ | 12.30 ¥ | 12.06 ¥ |
| High | 12.50 ¥ | 12.08 ¥ | 12.43 ¥ | 12.36 ¥ | 12.11 ¥ |
| Low | 12.05 ¥ | 11.91 ¥ | 12.06 ¥ | 12.09 ¥ | 11.90 ¥ |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.99% | ||
| Current month | -3.93% | ||
| 1 month | -1.48% | ||
| 3 months | +8.81% | ||
| 6 months | +4.81% | ||
| Current year | -1.24% | ||
| 1 year | +12.59% | ||
| 3 years | +211.17% | ||
| 5 years | +148.55% | ||
| 10 years | +49.56% |
Volumes
marketsDaily volume
26,187,800
Avg. Volume 20 sessions
41,239,562
Avg. Volume 20 sessions CNY
494,049,952.76
Avg. Volume 20 sessions USD
68,917,498.16
Record volume 1
304,914,000
Record volume 2
252,333,000
Record volume 3
249,859,900
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
10,126,724,477
Capitalization (USD)
1,411,429,514
Net sales ()
4,873,536,168
Net sales (USD)
679,257,424
Number of employees
1,376
Sales / Employee (CNY)
3,541,814
Sales / Employee (USD)
493,646
Free-Float
63.05 %
Free-Float capitalization (CNY)
6,384,651,006
Free-Float capitalization (USD)
889,871,635
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.08
Moving average 50 days
11.93
Moving average 100 days
12.45
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
45.55
RSI 14 days
48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.24% | -0.99% | +12.59% | +211.17% | 1.41B | ||
| +1.55% | -2.86% | -9.92% | +103.89% | 26.28B | ||
| -0.90% | +7.98% | +26.81% | +16.11% | 15.52B | ||
| +1.28% | -2.12% | -18.87% | +13.92% | 14.33B | ||
| +1.26% | -2.15% | -12.31% | -11.28% | 9.24B | ||
| +1.12% | -18.07% | -41.51% | -45.87% | 6.31B | ||
| -1.58% | -4.35% | +55.96% | +10.16% | 5.26B | ||
| -3.64% | -3.63% | +128.86% | - | 4.32B | ||
| +0.57% | +2.59% | -21.82% | -0.13% | 3.97B | ||
| -1.01% | -4.40% | +72.81% | +167.69% | 3.31B | ||
| Average | -0.12% | -2.51% | +19.26% | +51.74% | 8.99B | |
| Weighted average by Cap. | +0.46% | -1.74% | +5.93% | +43.11% |
Historical Quotes: Shenzhen Mason Technologies Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.9 |  | 12.5 |
| 1 month | 11.33 | | 12.9 |
| Current year | 9.72 | | 16.4 |
| 1 year | 8.69 | | 19.81 |
| 3 years | 3.51 | | 19.81 |
| 5 years | 2.74 | | 19.81 |
| 10 years | 2.74 | | 19.81 |
Monthly variations
Annual variations
| 2025 | -1.24% | ||
| 2024 | -2.33% | ||
| 2023 | +146.43% | ||
| 2022 | +18.87% | ||
| 2021 | +9.00% | ||
| 2020 | -29.27% | ||
| 2019 | +39.24% | ||
| 2018 | -39.04% | ||
| 2017 | -41.30% | ||
| 2016 | -23.24% | ||
| 2015 | +237.37% | ||
| 2014 | +19.20% | ||
| 2013 | +64.57% | ||
| 2012 | -20.58% |
- Stock Market
- Equities
- 002654 Stock
- Quotes Shenzhen Mason Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
