SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD. Quotes Shenzhen Senior Technology Material Co., Ltd.
Equities
300568
CNE100002DP3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 CNY | -3.12% |
|
+3.54% | -33.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.8 ¥ | 9.9 ¥ | 10.58 ¥ | 10.25 ¥ |
| Volume | 60 308 280 | 47 775 650 | 82 925 150 | 41 831 410 |
| Change | +∞% | +1.02% | +6.87% | -3.12% |
| Opening | 9.33 | 9.70 | 9.95 | 10.58 |
| High | 9.94 | 9.97 | 10.65 | 10.58 |
| Low | 9.32 | 9.63 | 9.92 | 10.23 |
Performance
| 1 day | -3.12% | ||
| 1 week | +3.54% | ||
| 1 month | -13.14% | ||
| 3 months | +1.08% | ||
| 6 months | -31.58% | ||
| Current year | -33.53% | ||
| 1 year | -40.55% | ||
| 3 years | -20.24% | ||
| 5 years | +53.18% |
Volumes
marketsDaily volume
41 831 410
Avg. Volume 20 sessions
63 929 383
Avg. Volume 20 sessions CNY
655 276 175.75
Avg. Volume 20 sessions USD
90 500 192.63
Record volume 1
119 756 200
Record volume 2
113 184 360
Record volume 3
101 858 885
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
13 793 727 261
Capitalization (USD)
1 905 051 672
Net sales (CNY)
3 013 233 780
Net sales (USD)
416 157 717
Number of employees
3 988
Sales / Employee (CNY)
755 575
Sales / Employee (USD)
104 352
Free-Float
84.33 %
Free-Float capitalization (CNY)
11 632 737 220
Free-Float capitalization (USD)
1 606 597 337
Average Daily Capital Traded
4.75%
Highs and lows
1 week
9.92
10.65
1 month
9.2012.66
Current year
9.1315.42
1 year
9.1318.09
3 years
9.1340.84
5 years
5.1240.84
10 years
3.7940.84
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.92
Moving average 50 days
11.56
Moving average 100 days
12.57
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
45.29
RSI 14 days
44.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +3.54% | -33.53% | -40.55% | 1.91B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.67% | -0.01% | +10.49% | +48.47% | ||
| Weighted average by Cap. | +1.14% | -0.86% | +15.55% | +55.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -27.47% | ||
| 2022 | -13.27% | ||
| 2021 | +94.09% | ||
| 2020 | +79.32% | ||
| 2019 | +36.14% | ||
| 2018 | -16.83% | ||
| 2017 | -47.87% | ||
| 2016 | +162.60% |
- Stock Market
- Equities
- 300568 Stock
- Quotes Shenzhen Senior Technology Material Co., Ltd.
