SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | +5.63% |
|
+5.45% | -21.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.9 ¥ | 5.73 ¥ | 5.86 ¥ | 6.19 ¥ |
| Volume | 10 833 350 | 11 259 400 | 9 876 830 | 9 999 800 | 12 706 850 |
| Change | -0.68% | +1.20% | -2.88% | +2.27% | +5.63% |
| Opening | 5.92 | 5.86 | 5.85 | 5.74 | 5.84 |
| High | 6.04 | 5.91 | 5.88 | 5.90 | 6.20 |
| Low | 5.73 | 5.73 | 5.65 | 5.74 | 5.81 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.45% | ||
| Current month | -12.20% | ||
| 1 month | -11.19% | ||
| 3 months | -2.21% | ||
| 6 months | -15.55% | ||
| Current year | -21.05% | ||
| 1 year | -17.90% | ||
| 3 years | -37.22% | ||
| 5 years | -8.37% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
12 706 850
Avg. Volume 20 sessions
12 660 197
Avg. Volume 20 sessions CNY
78 366 619.43
Avg. Volume 20 sessions USD
10 814 280.01
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 061 664 505
Capitalization (USD)
422 497 455
Net sales (CNY)
1 029 861 245
Net sales (USD)
142 116 732
Number of employees
1 887
Sales / Employee (CNY)
545 766
Sales / Employee (USD)
75 314
Free-Float
60.8 %
Free-Float capitalization (CNY)
1 900 478 248
Free-Float capitalization (USD)
262 258 396
Average Daily Capital Traded
2.56%
Highs and lows
1 week
5.65
6.20
1 month
5.247.14
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.34
Moving average 50 days
6.25
Moving average 100 days
6.80
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
51.16
RSI 14 days
48.88
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +5.45% | -21.05% | -17.90% | 422M | ||
| +0.37% | -0.31% | +22.88% | +48.58% | 351B | ||
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -0.29% | +2.82% | +32.01% | +53.98% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -1.53% | +0.94% | -41.44% | -17.91% | 2.75B | ||
| Average | -0.25% | -1.29% | +5.14% | +49.87% | ||
| Weighted average by Cap. | -0.74% | -2.92% | +20.41% | +64.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
