SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD.

(300227)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
7.140 CNY   +1.42%
05/05Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Approves No Final Dividend for the Year 2021
CI
04/28Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/11Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Proposes No Final Dividend for the Year 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
6.91 6.98 6.81 7.04 7.14 Last
6013160 9587925 6713631 8290297 8023350 Volume
+0.73% +1.01% -2.44% +3.38% +1.42% Change
Performance
1 day 1.42%
5 days 3.33%
1 week 4.08%
Current month 6.57%
1 month 9.34%
3 months -6.42%
6 months -25.00%
Current year -27.44%
1 year -28.81%
3 years 16.20%
5 years -10.75%
10 years 199.6%
Volumes Shenzhen Stock Exchange
Daily volume 8 023 350
Avg. Volume 20 sessions 6 149 757
Avg. Volume 20 sessions CNY 43 909 264.98
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 73 904 200
Record volume 2 73 106 844
Record volume 3 72 439 720
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 527 632 253
Free-Float 60.8%
Free-Float capitalization CNY 2 192 003 723
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 6.78
7.15
1 month 6.46
7.15
Current year 5.55
10.05
1 year 5.55
11.86
3 years 5.55
15.82
5 years 4.25
15.82
10 years 2.16
22.18
Indicators
Moving average 5 days (MMA5) 6.98
Moving average 20 days (MMA20) 6.81
Moving average 50 days (MMA50) 6.55
Moving average 100 days (MMA100) 7.37
Price spread / (MMA5) -2.24%
Price spread / (MMA20) -4.62%
Price spread / (MMA50) -8.26%
Price spread / (MMA100) 3.22%
RSI 9 days 67.67
RSI 14 days 63.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD.1.42%3.33%-27.44%-28.81%16.20%528
ASML HOLDING N.V.5.31%7.95%-31.39%-16.62%173.40%204 067
LAM RESEARCH CORPORATION6.16%7.33%-37.40%-28.59%156.05%62 448
TOKYO ELECTRON LTD3.98%-2.73%-29.50%-4.57%226.33%53 873
ENTEGRIS, INC.10.86%12.93%-25.03%-11.76%177.73%14 118
ASE TECHNOLOGY HOLDING CO., LTD.-3.56%-4.37%-13.62%-21.70%50.08%13 265
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-1.17%2.09%-4.32%40.86%411.15%12 777
QORVO, INC.3.04%2.88%-37.42%-46.62%54.22%10 377
AMKOR TECHNOLOGY, INC.4.60%-0.06%-30.25%-26.77%150.22%4 232
ONTO INNOVATION INC.7.05%0.45%-27.54%1.71%--.--%3 635
ASMPT LIMITED1.33%1.93%-18.52%-34.62%-10.09%3 610
SCREEN HOLDINGS CO., LTD.2.66%-3.69%-21.91%-11.38%134.75%3 330
FORMFACTOR, INC.5.68%12.75%-13.36%11.20%175.45%3 092
AIXTRON SE5.08%7.01%34.19%6.48%199.00%2 838
KULICKE AND SOFFA INDUSTRIES, INC.5.40%-1.57%-25.87%-26.97%105.78%2 654
AXCELIS TECHNOLOGIES, INC.8.30%11.90%-21.94%48.77%313.94%1 922
 Average4.31%3.65%-20.26%-8.04%165.57%
 Weighted average by Cap.4.86%5.52%-29.61%-15.23%176.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20227.077.157.017.148 023 350
06-23-20226.787.056.787.048 290 297
06-22-20227.017.056.806.816 713 631
06-21-20226.897.136.786.989 587 925
06-20-20226.886.946.816.916 013 160
06-17-20226.766.906.676.865 101 550
06-16-20226.736.876.736.825 250 778
Daily chart SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD.
Duration : Period :
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.44%
2021 -8.80%
2020 44.62%
2019 41.52%
2018 -32.76%
2017 -14.98%
2016 -31.78%
2015 99.45%
2014 22.08%
2013 97.50%
2012 -1.81%
2011 -5.90%