Quotes Shenzhen Topband Co., Ltd.

Equities

002139

CNE1000005H4

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
9.12 CNY +2.36% Intraday chart for Shenzhen Topband Co., Ltd. -1.83% -6.56%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.41 ¥ 9.33 ¥ 9.3 ¥ 8.91 ¥ 9.12 ¥
Volume 27 836 500 37 632 800 20 250 610 25 601 260 21 668 790
Change +0.97% -0.85% -0.32% -4.19% +2.36%
Opening 9.30 9.42 9.25 9.30 8.91
High 9.56 9.75 9.46 9.40 9.30
Low 9.26 9.29 9.21 8.90 8.91

Performance

1 day+2.36%
1 week-1.83%
Current month+4.47%
1 month+5.31%
3 months+0.22%
6 months-11.71%
Current year-6.56%
1 year-31.43%
3 years-21.04%
5 years+59.44%
10 years+213.45%

Volumes

markets
Daily volume
21 668 790
Avg. Volume 20 sessions
20 076 416
Avg. Volume 20 sessions CNY
183 096 913.92
Avg. Volume 20 sessions USD
25 339 697.40
Record volume 1
174 720 848
Record volume 2
164 020 587
Record volume 3
150 822 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (CNY)
11 245 360 533
Capitalization (USD)
1 556 301 671
Net sales (CNY)
8 992 342 170
Net sales (USD)
1 244 495 195
Number of employees
8 379
Sales / Employee (CNY)
1 073 200
Sales / Employee (USD)
148 526
Free-Float
74.72 %
Free-Float capitalization (CNY)
8 571 777 196
Free-Float capitalization (USD)
1 186 291 105
Average Daily Capital Traded
1.63%

Highs and lows

1 week
8.90
Extreme 8.9
9.75
1 month
8.28
Extreme 8.28
9.75
Current year
6.26
Extreme 6.26
9.79
1 year
6.26
Extreme 6.26
13.39
3 years
6.26
Extreme 6.26
23.38
5 years
4.70
Extreme 4.7
23.38
10 years
2.55
Extreme 2.5481
23.38

Indicators

Moving average 5 days
9.21
Moving average 20 days
9.07
Moving average 50 days
8.48
Moving average 100 days
9.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.90
RSI 14 days
55.15

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.36%-1.83%-6.56%-31.43% 1.56B
+0.02%+0.68%+4.14%+24.92% 150B
+0.17%-2.60%+15.33%+44.61% 126B
-0.55%+0.93%+29.84%+90.80% 126B
-0.58%-1.68%+12.83%+12.99% 113B
-0.03%+1.25%+16.53%+37.08% 64.86B
+0.04%+3.39%-6.17%+4.64% 33.37B
-0.91%-3.12%+3.49%-7.66% 32.49B
+0.81%+4.92%+70.04%+519.18% 30.94B
+0.29%+8.39%+9.25%+14.17% 27.71B
+1.72%-0.43%+4.38%+20.37% 27.37B
-1.70%+8.24%-17.90%-27.17% 25.19B
+0.34%+2.05%+9.29%-8.27% 23.55B
+0.29%+2.07%+26.18%+77.70% 22.22B
+1.14%-4.23%-4.61%-13.59% 22.03B
-2.80%-3.91%-2.16%+17.73% 19.28B
Average+0.04%-0.22%+10.24%+48.50%
Weighted average by Cap.-0.13%-0.09%+13.57%+50.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen Topband Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.56%
2023-5.88%
2022-44.52%
2021+130.46%
2020+45.86%
2019+41.84%
2018-50.30%
2017+34.53%
2016-20.57%
2015+98.80%
2014+35.75%
2013+52.31%
2012-13.52%
2011-56.91%
2010+57.66%
2009+147.54%
2008-40.46%
2007-49.05%