End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.12 CNY | +2.36% | -1.83% | -6.56% |
Mar. 26 | Shenzhen Topband Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Shenzhen Topband Scraps Plan to Spin Off Unit for Shenzhen Float | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 9.41 ¥ | 9.33 ¥ | 9.3 ¥ | 8.91 ¥ | 9.12 ¥ |
Volume | 27 836 500 | 37 632 800 | 20 250 610 | 25 601 260 | 21 668 790 |
Change | +0.97% | -0.85% | -0.32% | -4.19% | +2.36% |
Opening | 9.30 | 9.42 | 9.25 | 9.30 | 8.91 |
High | 9.56 | 9.75 | 9.46 | 9.40 | 9.30 |
Low | 9.26 | 9.29 | 9.21 | 8.90 | 8.91 |
Performance
1 day | +2.36% | ||
1 week | -1.83% | ||
Current month | +4.47% | ||
1 month | +5.31% | ||
3 months | +0.22% | ||
6 months | -11.71% | ||
Current year | -6.56% | ||
1 year | -31.43% | ||
3 years | -21.04% | ||
5 years | +59.44% | ||
10 years | +213.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | -1.83% | -6.56% | -31.43% | 1.56B | ||
+0.02% | +0.68% | +4.14% | +24.92% | 150B | ||
+0.17% | -2.60% | +15.33% | +44.61% | 126B | ||
-0.55% | +0.93% | +29.84% | +90.80% | 126B | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113B | ||
-0.03% | +1.25% | +16.53% | +37.08% | 64.86B | ||
+0.04% | +3.39% | -6.17% | +4.64% | 33.37B | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.49B | ||
+0.81% | +4.92% | +70.04% | +519.18% | 30.94B | ||
+0.29% | +8.39% | +9.25% | +14.17% | 27.71B | ||
+1.72% | -0.43% | +4.38% | +20.37% | 27.37B | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19B | ||
+0.34% | +2.05% | +9.29% | -8.27% | 23.55B | ||
+0.29% | +2.07% | +26.18% | +77.70% | 22.22B | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03B | ||
-2.80% | -3.91% | -2.16% | +17.73% | 19.28B | ||
Average | +0.04% | -0.22% | +10.24% | +48.50% | ||
Weighted average by Cap. | -0.13% | -0.09% | +13.57% | +50.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.56% | ||
2023 | -5.88% | ||
2022 | -44.52% | ||
2021 | +130.46% | ||
2020 | +45.86% | ||
2019 | +41.84% | ||
2018 | -50.30% | ||
2017 | +34.53% | ||
2016 | -20.57% | ||
2015 | +98.80% | ||
2014 | +35.75% | ||
2013 | +52.31% | ||
2012 | -13.52% | ||
2011 | -56.91% | ||
2010 | +57.66% | ||
2009 | +147.54% | ||
2008 | -40.46% | ||
2007 | -49.05% |
- Stock
- Equities
- Stock Shenzhen Topband Co., Ltd. - Shenzhen S.E.
- Quotes Shenzhen Topband Co., Ltd.