SHENZHEN ZQGAME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -2.38% |
|
-3.25% | -22.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.59 ¥ | 13.71 ¥ | 13.36 ¥ | 13.42 ¥ | 13.1 ¥ |
| Volume | 4 717 800 | 4 373 372 | 6 046 013 | 5 281 557 | 4 556 435 |
| Change | +∞% | +0.88% | -2.55% | +0.45% | -2.38% |
| Opening | 13.70 | 13.68 | 13.89 | 13.44 | 13.42 |
| High | 13.86 | 13.82 | 13.98 | 13.52 | 13.49 |
| Low | 13.51 | 13.58 | 13.32 | 13.28 | 13.01 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -12.96% | ||
| 3 months | -1.87% | ||
| 6 months | -34.57% | ||
| Current year | -22.80% | ||
| 1 year | -35.85% | ||
| 3 years | +83.22% | ||
| 5 years | +34.91% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
4 557 535
Avg. Volume 20 sessions
5 013 870
Avg. Volume 20 sessions CNY
65 681 697.00
Avg. Volume 20 sessions USD
9 091 791.86
Record volume 1
120 123 300
Record volume 2
116 021 500
Record volume 3
107 743 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 429 772 348
Capitalization (USD)
474 755 948
Net sales (CNY)
259 044 830
Net sales (USD)
35 857 503
Number of employees
525
Sales / Employee (CNY)
493 419
Sales / Employee (USD)
68 300
Free-Float
48.25 %
Free-Float capitalization (CNY)
1 655 033 837
Free-Float capitalization (USD)
229 093 094
Average Daily Capital Traded
1.92%
Highs and lows
1 week
13.01
13.98
1 month
12.2714.78
Current year
11.6517.84
1 year
11.6522.90
3 years
7.2642.63
5 years
6.6842.63
10 years
6.6849.50
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.33
Moving average 50 days
14.95
Moving average 100 days
15.58
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
39.69
RSI 14 days
40.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.25% | -22.80% | -35.85% | 475M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.16% | +0.46% | -1.86% | +23.57% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -15.36% | ||
| 2022 | -38.61% | ||
| 2021 | +252.70% | ||
| 2020 | -40.26% | ||
| 2019 | +53.47% | ||
| 2018 | -29.12% | ||
| 2017 | -40.38% | ||
| 2016 | -17.56% | ||
| 2015 | +42.46% | ||
| 2014 | -17.84% | ||
| 2013 | +340.36% | ||
| 2012 | -10.43% | ||
| 2011 | -41.88% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- 300052 Stock
- Quotes SHENZHEN ZQGAME CO., LTD