SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited
Equities
2313
KYG8087W1015
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.75 HKD | -0.29% |
|
+3.24% | +6.97% |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
| Apr. 18 | China stocks track Asian markets higher | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 83.15 $ | 85.2 $ | 86.2 $ | 86 $ | 85.75 $ |
| Volume | 3 273 863 | 6 187 654 | 4 931 681 | 3 804 917 | 950 813 |
| Change | -0.24% | +2.47% | +1.17% | -0.23% | -0.29% |
| Opening | 84.40 | 84.00 | 85.30 | 84.65 | 86.8 |
| High | 84.40 | 86.20 | 86.70 | 86.35 | 86.9 |
| Low | 82.25 | 83.95 | 84.75 | 83.30 | 85.2 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.61% | ||
| Current month | +9.97% | ||
| 1 month | +20.36% | ||
| 3 months | +33.85% | ||
| 6 months | +5.91% | ||
| Current year | +6.97% | ||
| 1 year | +27.60% | ||
| 3 years | -52.17% | ||
| 5 years | -16.34% | ||
| 10 years | +202.28% |
Volumes
marketsDaily volume
3 804 917
Estimated daily volume
3 804 917
Avg. Volume 20 sessions
5 147 470
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
442 682 420.00
Avg. Volume 20 sessions USD
56 669 990.00
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
119 930 312 652
Capitalization (USD)
16 583 004 191
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 452 623 079
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 516
Free-Float
52.7 %
Free-Float capitalization (HKD)
63 204 913 954
Free-Float capitalization (USD)
8 739 469 862
Average Daily Capital Traded
0.37%
Highs and lows
1 week
82.25
86.70
1 month
67.5086.70
Current year
62.0586.70
1 year
60.8087.25
3 years
53.10207.60
5 years
53.10207.60
10 years
22.20207.60
Indicators
Moving average 5 days
84.24
Moving average 20 days
76.53
Moving average 50 days
71.28
Moving average 100 days
72.48
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
81.14
RSI 14 days
74.55
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.61% | +6.97% | +27.60% | 16.58B | ||
| -1.38% | 0.00% | +2.14% | +21.74% | 627M | ||
| -0.96% | -2.63% | +12.12% | -1.12% | 530M | ||
| -0.99% | +4.07% | -22.69% | -17.06% | 282M | ||
| 0.00% | +8.70% | +50.00% | +51.52% | 219M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.49% | -9.96% | -34.72% | - | 92.79M | ||
| Average | -1.15% | +0.76% | +2.30% | +16.53% | ||
| Weighted average by Cap. | -0.32% | +3.48% | +6.80% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2a08096bac93b67.UHSskhZUCEG0ZruY2zcWHo9Q5YzM--eqvg9sGuE98gQ.YTKdzUE3f3bGCMnbnVphdscY1dmIkYzE9WEida1f33A2E8L6IHlbN-Ut7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 86 | 242,500 | 3,544,100 |
| 03:59:52 am | 86.2 | 100 | 3,301,600 |
| 03:59:38 am | 86.2 | 100 | 3,301,500 |
| 03:59:30 am | 86.2 | 100 | 3,301,400 |
| 03:59:25 am | 86.2 | 100 | 3,301,300 |
| 03:59:16 am | 86.2 | 200 | 3,301,200 |
| 03:59:07 am | 86.3 | 100 | 3,301,000 |
| 03:59:05 am | 86.3 | 400 | 3,300,900 |
| 03:59:04 am | 86.3 | 100 | 3,300,500 |
| 03:58:58 am | 86.25 | 100 | 3,300,400 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -8.43% | ||
| 2022 | -41.43% | ||
| 2021 | -1.38% | ||
| 2020 | +33.45% | ||
| 2019 | +28.34% | ||
| 2018 | +19.29% | ||
| 2017 | +51.68% | ||
| 2016 | +10.10% | ||
| 2015 | +74.02% | ||
| 2014 | -12.03% | ||
| 2013 | +66.29% | ||
| 2012 | +66.03% | ||
| 2011 | +16.98% | ||
| 2010 | -11.49% | ||
| 2009 | +627.14% | ||
| 2008 | -59.89% | ||
| 2007 | +9.06% | ||
| 2006 | +10.34% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Shenzhou International Group Holdings Limited