SHERRITT INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | 0.00% |
|
+3.12% | +11.86% |
| Apr. 24 | National Bank on SC2's Mini-Tender Offer For Sherritt | MT |
| Apr. 24 | Sherritt "Corrects Misleading Information" Released by SC2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.33 $ | 0.33 $ | 0.33 $ |
| Volume | 2 417 594 | 161 497 | 217 590 | 160 501 |
| Change | -3.08% | +4.76% | 0.00% | 0.00% |
| Opening | 0.33 | 0.32 | 0.34 | 0.34 |
| High | 0.33 | 0.33 | 0.34 | 0.34 |
| Low | 0.32 | 0.32 | 0.33 | 0.32 |
Performance
| 1 week | +3.12% | ||
| Current month | +17.86% | ||
| 1 month | +11.86% | ||
| 3 months | +8.20% | ||
| 6 months | -22.35% | ||
| Current year | +11.86% | ||
| 1 year | -44.07% | ||
| 3 years | -32.65% | ||
| 5 years | -12.00% | ||
| 10 years | -92.98% |
Volumes
marketsDaily volume
160 501
Estimated daily volume
160 501
Avg. Volume 20 sessions
395 041
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
130 363.53
Avg. Volume 20 sessions USD
95 323.12
Record volume 1
50 449 200
Record volume 2
22 529 420
Record volume 3
20 789 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 664 445
Capitalization (USD)
95 543 149
Net sales (CAD)
223 300 000
Net sales (USD)
163 279 193
Number of employees
6 963
Sales / Employee (CAD)
32 070
Sales / Employee (USD)
23 450
Free-Float
99.76 %
Free-Float capitalization (CAD)
130 355 686
Free-Float capitalization (USD)
95 317 381
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.32
0.34
1 month
0.280.36
Current year
0.260.36
1 year
0.260.58
3 years
0.260.85
5 years
0.070.85
10 years
0.074.90
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
55.98
RSI 14 days
56.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +11.86% | -44.07% | 95.54M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.72% | +0.91% | -7.22% | +8.74% | 116B | ||
| -0.89% | -0.91% | -0.30% | +0.36% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +12.97% | +14.69% | +26.99% | +3.15% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.07% | -0.76% | +14.05% | +11.26% | ||
| Weighted average by Cap. | +0.42% | -0.25% | +3.42% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f9f68b846d18dcd0675a7162986.vFWs7ywF1bByOD-jkUpxEEtfL28wOwjYtPAqe9MJc8c.hAaZqG8o7Nc8AXPW_igLeSQYHllGX0CR3slDQqBzCpHXB_a7dTCR9RhaUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:24 pm | 0.33 | 1,500 | 160,500 |
| 03:13:19 pm | 0.325 | 8,000 | 159,000 |
| 03:13:19 pm | 0.325 | 500 | 151,000 |
| 03:12:40 pm | 0.32 | 7,500 | 150,500 |
| 03:12:40 pm | 0.32 | 1,000 | 143,000 |
| 02:40:27 pm | 0.33 | 500 | 142,000 |
| 02:40:27 pm | 0.33 | 60,000 | 141,500 |
| 02:40:27 pm | 0.33 | 34,000 | 81,500 |
| 01:21:03 pm | 0.335 | 5,000 | 47,500 |
| 11:11:34 am | 0.335 | 500 | 42,500 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -43.27% | ||
| 2022 | +28.40% | ||
| 2021 | -1.22% | ||
| 2020 | +115.79% | ||
| 2019 | -57.78% | ||
| 2018 | -73.84% | ||
| 2017 | +29.32% | ||
| 2016 | +82.19% | ||
| 2015 | -75.67% | ||
| 2014 | -18.92% | ||
| 2013 | -35.65% | ||
| 2012 | +5.31% | ||
| 2011 | -35.54% | ||
| 2010 | +28.92% | ||
| 2009 | +107.91% | ||
| 2008 | -76.22% | ||
| 2007 | +7.26% | ||
| 2006 | +22.67% | ||
| 2005 | +1.61% | ||
| 2004 | +40.00% | ||
| 2003 | +69.05% | ||
| 2002 | +2.94% | ||
| 2001 | -6.21% | ||
| 2000 | +40.78% | ||
| 1999 | +3.00% | ||
| 1998 | -48.28% | ||
| 1997 | -28.40% | ||
| 1996 | +9.46% |
- Stock Market
- Equities
- S Stock
- Quotes Sherritt International Corporation
