SHIELD THERAPEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.408 GBX | -1.23% |
|
-7.70% | -78.99% |
| Feb. 22 | Transcript : Shield Therapeutics plc, 2023 Sales/ Trading Statement Call, Feb 22, 2024 | |
| Feb. 21 | FTSE 100 takes hit ahead of FOMC minutes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.48 p | 1.475 p | 1.475 p | 1.425 p | 1.408 p |
| Volume | 4 058 691 | 486 264 | 1 069 535 | 705 761 | 599 060 |
| Change | -2.95% | -0.34% | 0.00% | -3.39% | -1.23% |
| Opening | 1.53 | 1.48 | 1.48 | 1.48 | 1.425 |
| High | 1.55 | 1.49 | 1.50 | 1.50 | 1.426 |
| Low | 1.45 | 1.45 | 1.42 | 1.41 | 1.4 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.70% | ||
| Current month | -30.49% | ||
| 1 month | -29.62% | ||
| 3 months | -78.51% | ||
| 6 months | -77.66% | ||
| Current year | -78.99% | ||
| 1 year | -83.04% | ||
| 3 years | -96.88% | ||
| 5 years | -98.31% |
Volumes
marketsDaily volume
599 060
Estimated daily volume
1 134 850
Avg. Volume 20 sessions
3 878 366
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
5 458 800.15
Avg. Volume 20 sessions USD
5 458 800.15
Record volume 1
165 039 100
Record volume 2
50 925 440
Record volume 3
38 827 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 094 802
Capitalization (USD)
13 746 349
Net sales (GBP)
4 467 000
Net sales (USD)
5 534 568
Number of employees
27
Sales / Employee (GBP)
165 444
Sales / Employee (USD)
204 984
Free-Float
43.74 %
Free-Float capitalization (GBX)
4 852 670
Free-Float capitalization (USD)
6 012 410
Average Daily Capital Traded
49.2%
Highs and lows
1 week
1.40
1.55
1 month
1.402.20
Current year
1.407.80
1 year
1.4012.85
3 years
1.4062.60
5 years
1.40202.00
10 years
1.40202.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.76
Moving average 50 days
2.76
Moving average 100 days
4.58
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+24.73%
Price spread / (MMA50)
+96.29%
Price spread / (MMA100)
+225.17%
STIM
RSI 9 days
13.72
RSI 14 days
16.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -7.70% | -78.99% | -83.04% | 13.75M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.36% | -2.20% | -0.52% | -3.12% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.49% | -0.78% | -5.24% | -27.18% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.33% | -2.41% | +0.39% | +7.35% | ||
| Weighted average by Cap. | +0.07% | -1.25% | +0.12% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e19c.BDstW7qZsBcIYBjZmXePULwmCZnHb3djz8PO8_e0D5I.bkNyMtX_01M5JimJ6hrXHeYeQPy0PzYxiIS_xpXAW6NQf0At5auAfGcYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:11 am | 1.408 | 3,185 | 599,060 |
| 05:25:59 am | 1.423 | 36,000 | 595,875 |
| 04:43:10 am | 1.415 | 207,140 | 559,875 |
| 04:43:01 am | 1.4 | 209,359 | 352,735 |
| 04:02:44 am | 1.425 | 3,445 | 143,376 |
Monthly variations
Annual change
| 2024 | -78.73% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Equities
- STX Stock
- Quotes Shield Therapeutics plc
