|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.41 USD | -2.28% |
|
-3.69% | +2.29% |
| Jan. 16 | Shift4 Payments' Organic Growth Might Not be Sustainable, Deutsche Bank Says in Downgrade | MT |
| Jan. 16 | Where the Money's Moving |  |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote Nyse
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 65.51 $ | 67.11 $ | 65.91 $ | 64.41 $ | 64.41 $ |
| Volume | 2,601,447 | 2,447,653 | 1,608,559 | 1,703,251 | 1,703,251 |
| Change | -0.17% | +2.44% | -1.79% | -2.28% | -2.28% |
| Opening | 65.17 $ | 65.46 $ | 67.58 $ | 63.91 $ | 63.91 $ |
| High | 66.33 $ | 68.57 $ | 67.81 $ | 65.75 $ | 65.75 $ |
| Low | 63.01 $ | 64.62 $ | 65.70 $ | 63.29 $ | 63.29 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.69% | ||
| Current month | +2.29% | ||
| 1 month | -0.03% | ||
| 3 months | -12.82% | ||
| 6 months | -39.56% | ||
| Current year | +2.29% | ||
| 1 year | -43.62% | ||
| 3 years | +5.12% | ||
| 5 years | -8.08% |
Volumes
marketsDaily volume
1,703,251
Estimated daily volume
11,374,450
Avg. Volume 20 sessions
1,942,830
Daily volume ratio
5.85
Avg. Volume 20 sessions USD
125,137,680.3
Record volume 1
12,672,927
Record volume 2
12,214,912
Record volume 3
11,105,820
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4,432,580,519
Net sales (USD)
3,330,600,000
Number of employees
4,000
Sales / Employee (USD)
832,650
Free-Float
75.02 %
Free-Float capitalization (USD)
4,353,803,353
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
65.71
Moving average 20 days
65.07
Moving average 50 days
67.35
Moving average 100 days
73.72
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
50.89
RSI 14 days
48.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -3.69% | -43.62% | +5.12% | 4.43B | |
| +0.17% | -6.14% | +2.72% | +49.59% | 628B | |
| +0.26% | -1.34% | -38.04% | -26.41% | 53.23B | |
| +1.59% | -5.18% | -24.16% | -8.54% | 39.74B | |
| -0.73% | -5.10% | -68.22% | -35.78% | 35.65B | |
| -3.06% | -3.27% | -13.52% | +67.16% | 22.43B | |
| -1.59% | -7.19% | -31.93% | -32.42% | 20.66B | |
| +0.99% | +0.36% | -18.00% | +52.99% | 11.32B | |
| -0.83% | +5.04% | +48.16% | +150.29% | 9.47B | |
| -0.51% | +13.31% | +70.19% | +359.23% | 7.27B | |
| Average | -0.60% | -1.75% | -11.64% | +58.12% | 83.2B | |
| Weighted average by Cap. | +0.06% | -5.35% | -4.94% | +40.39% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a4177d435.aXg_rbIMB3c63gRBuzfdaxARc1frKv7wvU4WDjOX6W4.Jg9s4_p1NjhArVwo-GPuBn8lRhPcR5fIzn59P0nnkDhbMRLE7UVfIWrqaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 64.41 | 128,122 | 1,041,510 |
| 03:59:59 pm | 64.43 | 100 | 913,388 |
| 03:59:56 pm | 64.42 | 100 | 913,288 |
| 03:59:56 pm | 64.42 | 100 | 913,188 |
| 03:59:56 pm | 64.43 | 133 | 913,088 |
| 03:59:56 pm | 64.43 | 153 | 912,955 |
| 03:59:55 pm | 64.41 | 300 | 912,802 |
| 03:59:54 pm | 64.41 | 100 | 912,502 |
| 03:59:54 pm | 64.43 | 175 | 912,402 |
| 03:59:52 pm | 64.43 | 100 | 912,227 |
Course Extremes
| 1 week | 63.01 |  | 68.57 |
| 1 month | 61.42 | | 68.57 |
| Current year | 61.42 | | 68.57 |
| 1 year | 61.23 | | 127.5 |
| 3 years | 42.91 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
