Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SHIFT4 PAYMENTS, INC.

(FOUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 15:22:51
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
70.48(c) 69.53(c) 71.07(c) 75.65(c) 75.19(c) Last
+3.49% -1.35% +2.21% +6.44% -0.61% Change
1 432 541 716 664 737 750 1 646 218 1 148 519 Volume
68.71 71 70.07 72 74.51 Open
72.06 71.95 72.49 76.46 75.92 High
68.71 69.02 69.97 71.85 73.872 Low
Capitalization
Number of securities 47 233 491
Capitalization (USD) 3 551 486 188
Volumes Nyse
Session volume 699 895
Avg. Volume 20 sessions 1 149 216
Volume ratio 0.61
Session exchange 53 150 026$
Avg. Exchange 20 sessions 87 271 493$
Swapped fund session 1.48%
Price-change End-of-day data
5-day price change +10.41%
Change as of January 1 -0.28%
1-year price change +26.58%
10-year price change N/A
Extremes Nyse
10-year High (04/09/2021) 104.11
10-year Low (06/11/2020) 30
Indicators Nyse
STIM
RSI 14 days 46.13
MA20 78.52
MA50 81.32
MA100 87.40
MA20 / Price -3.40%
MA50 / Price -7.08%
MA100 / Price -15.09%
Last transactions Nyse
Time Price Quantity
03:22:51 pm 75.94 100
03:22:51 pm 75.94 100
03:22:51 pm 75.95 100
03:22:51 pm 75.97 100
03:22:24 pm 75.995 100
03:22:09 pm 76.01 100
03:21:50 pm 75.99 100
03:21:50 pm 75.99 100
03:21:50 pm 75.99 100
03:21:50 pm 76.01 100
03:21:32 pm 75.965 100
03:21:06 pm 75.965 160
03:21:01 pm 75.965 100
03:20:26 pm 75.97 100
03:20:03 pm 75.96 100
03:20:03 pm 75.96 100
03:19:48 pm 75.97 100
03:19:38 pm 75.97 100
03:19:26 pm 75.92 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SHIFT4 PAYMENTS, INC.
Daily chart SHIFT4 PAYMENTS, INC.
Duration : Period :
Shift4 Payments, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart