SHIKIGAKU. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 JPY | -1.43% |
|
-2.04% | -1.23% |
| Apr. 16 | Shikigaku's Attributable Loss Narrows in Fiscal Year Ended February | MT |
| Apr. 12 | SHIKIGAKU. Co., Ltd. announces an Equity Buyback for 390,000 shares, representing 4.44% for ¥200 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 491 ¥ | 485 ¥ | 488 ¥ | 481 ¥ |
| Volume | 24 700 | 23 300 | 10 800 | 7 000 |
| Change | -1.21% | -1.22% | +0.62% | -1.43% |
| Opening | 494.00 | 496.00 | 482.00 | 488.00 |
| High | 518.00 | 497.00 | 491.00 | 492.00 |
| Low | 486.00 | 480.00 | 482.00 | 481.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.04% | ||
| Current month | -10.59% | ||
| 1 month | -13.95% | ||
| 3 months | -9.42% | ||
| 6 months | -2.83% | ||
| Current year | -1.23% | ||
| 1 year | -6.05% | ||
| 3 years | -74.14% | ||
| 5 years | -78.20% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
17 347
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
8 343 907.00
Avg. Volume 20 sessions USD
53 901.64
Record volume 1
4 802 099
Record volume 2
4 554 899
Record volume 3
3 528 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 287 448 142
Capitalization (USD)
27 696 915
Net sales (JPY)
4 829 829 000
Net sales (USD)
31 200 695
Number of employees
252
Sales / Employee (JPY)
19 165 988
Sales / Employee (USD)
123 812
Free-Float
33.09 %
Free-Float capitalization (JPY)
1 475 137 986
Free-Float capitalization (USD)
9 529 391
Average Daily Capital Traded
0.19%
Highs and lows
1 week
480.00
518.00
1 month
480.00565.00
Current year
475.00575.00
1 year
453.00779.00
3 years
453.002 451.00
5 years
453.002 805.00
10 years
453.002 805.00
Indicators
Moving average 5 days
488.40
Moving average 20 days
506.65
Moving average 50 days
512.38
Moving average 100 days
513.57
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
40.73
RSI 14 days
42.19
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.04% | -1.23% | -6.05% | 27.7M | ||
| +0.59% | +2.58% | +6.94% | +7.15% | 7.41B | ||
| -1.25% | -6.08% | -34.50% | -33.75% | 3.24B | ||
| +1.44% | +0.78% | +5.79% | +31.33% | 2.62B | ||
| +0.34% | -2.86% | +11.01% | -14.61% | 1.76B | ||
| +4.02% | +12.37% | -9.28% | -4.96% | 1.04B | ||
| -0.98% | +16.42% | +25.06% | +19.36% | 870M | ||
| -0.34% | -2.33% | -8.58% | -8.29% | 721M | ||
| -0.13% | +0.18% | -1.32% | +21.72% | 621M | ||
| +3.33% | -1.94% | -0.21% | +30.88% | 578M | ||
| 0.00% | +1.99% | -14.92% | -13.48% | 481M | ||
| +2.55% | -0.79% | -25.88% | -12.93% | 479M | ||
| -1.08% | -3.16% | -16.74% | -10.68% | 442M | ||
| +0.32% | -6.22% | +8.21% | +46.50% | 426M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.96% | +5.16% | -4.29% | -15.34% | 353M | ||
| Average | +0.58% | -0.05% | -4.00% | +2.46% | ||
| Weighted average by Cap. | +0.52% | +0.58% | -2.17% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb064b9b2dd8d420a77118fd9db5.W-QIawaRyU4iBl_PQQwkeKac3nu6WcPq71qXiZKqLCs.OqdrHk7luy1GXhKacX1DAfbm7A2KEvG1myrRuteZThsog100UsmOO3BcGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:28 am | 481 | 100 | 7,000 |
| 01:59:28 am | 481 | 100 | 6,900 |
| 01:53:41 am | 481 | 100 | 6,800 |
| 01:53:41 am | 481 | 100 | 6,700 |
| 01:53:41 am | 481 | 200 | 6,600 |
| 01:53:37 am | 481 | 100 | 6,400 |
| 01:52:27 am | 481 | 200 | 6,300 |
| 01:52:27 am | 481 | 400 | 6,100 |
| 01:48:02 am | 481 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.61% | ||
| 2022 | -64.54% | ||
| 2021 | +25.92% | ||
| 2020 | -20.34% | ||
| 2019 | +18.99% |
- Stock Market
- Equities
- 7049 Stock
- Quotes SHIKIGAKU. Co., Ltd.
