|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686.00 JPY | -2.00% |
|
-2.14% | -33.40% |
Quotes 5-day view: Shikino High-Tech CO.,LTD.
Delayed Quote Japan Exchange
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 714.00 ¥ | 705.00 ¥ | 714.00 ¥ | 700.00 ¥ | 686.00 ¥ |
| Volume | 15,300 | 7,100 | 20,600 | 17,900 | 33,600 |
| Change | 0.00% | -1.26% | +1.28% | -1.96% | -2.00% |
| Opening | 718.00 ¥ | 714.00 ¥ | 701.00 ¥ | 713.00 ¥ | 696.00 ¥ |
| High | 725.00 ¥ | 718.00 ¥ | 714.00 ¥ | 714.00 ¥ | 696.00 ¥ |
| Low | 708.00 ¥ | 701.00 ¥ | 701.00 ¥ | 700.00 ¥ | 679.00 ¥ |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -5.12% | ||
| 3 months | -17.35% | ||
| 6 months | -32.68% | ||
| Current year | -33.40% | ||
| 1 year | -43.12% | ||
| 3 years | -78.39% |
Volumes
marketsDaily volume
33,600
Estimated daily volume
33,600
Avg. Volume 20 sessions
18,571
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
12,739,706
Avg. Volume 20 sessions USD
81,686.99
Record volume 1
16,668,400
Record volume 2
11,604,800
Record volume 3
9,530,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
3,108,594,219
Capitalization (USD)
19,933,914
Net sales (JPY)
6,516,000,000
Net sales (USD)
41,783,962
Number of employees
455
Sales / Employee (JPY)
14,320,879
Sales / Employee (USD)
91,833
Free-Float
63.25 %
Free-Float capitalization (JPY)
1,966,372,871
Free-Float capitalization (USD)
12,609,400
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
709.4
Moving average 20 days
708.4
Moving average 50 days
755.06
Moving average 100 days
787.75
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
43.53
RSI 14 days
41.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.14% | -43.12% | -78.39% | 19.93M | |
| +1.22% | +3.94% | +42.70% | +68.75% | 429B | |
| +2.09% | +4.78% | +109.41% | +256.45% | 199B | |
| +0.06% | +4.28% | +38.46% | +121.95% | 97.75B | |
| +2.81% | +3.49% | +48.90% | +139.90% | 32.21B | |
| -2.58% | +13.11% | +101.59% | +20.85% | 18.83B | |
| -0.57% | +15.99% | -19.93% | +23.38% | 13.52B | |
| +3.75% | +18.61% | +67.10% | +66.17% | 10.69B | |
| +0.44% | +6.38% | +41.49% | +201.21% | 8.28B | |
| +1.01% | +8.09% | -5.98% | +105.17% | 7.82B | |
| Average | +0.64% | +8.14% | +38.06% | +92.54% | 81.72B | |
| Weighted average by Cap. | +1.28% | +4.91% | +58.87% | +123.50% |
Historical Quotes: Shikino High-Tech CO.,LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0aff7c43.B5pJh2BIrqE0kMydO8XhvhCtsWfHJYK9ZOmNh0C9lt4.btV56CIX6c9t0vWla7CI3EH56Qi9bOfUKN7V6TLXyY912XDAMRGY9nzSrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 686.00 | 4,600 | 33,600 |
| 01:24:32 am | 686.00 | 100 | 29,000 |
| 01:16:35 am | 688.00 | 200 | 28,900 |
| 01:10:40 am | 686.00 | 100 | 28,700 |
| 01:10:39 am | 685.00 | 100 | 28,600 |
| 01:04:10 am | 685.00 | 100 | 28,500 |
| 12:44:07 am | 684.00 | 100 | 28,400 |
| 12:44:02 am | 685.00 | 300 | 28,300 |
| 12:39:04 am | 684.00 | 100 | 28,000 |
| 12:37:54 am | 684.00 | 100 | 27,900 |
Course Extremes
| 1 week | 679 |  | 725 |
| 1 month | 670 | | 759 |
| Current year | 670 | | 1,383 |
| 1 year | 670 | | 1,383 |
| 3 years | 670 | | 4,500 |
| 5 years | 670 | | 5,240 |
| 10 years | 670 | | 5,240 |
Monthly variations
Annual variations
| 2025 | -33.40% | ||
| 2024 | -59.09% | ||
| 2023 | -7.97% | ||
| 2022 | +23.97% | ||
| 2021 | +84.07% |
- Stock Market
- Equities
- 6614 Stock
- Quotes Shikino High-Tech CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
