Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SHIKINO HIGH-TECH CO.,LTD. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 2,482 JPY | -4.72% | -8.55% | -9.28% | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 2782 ¥ | 2712 ¥ | 2631 ¥ | 2605 ¥ | 2,482 ¥ |
| Volume | 112 800 | 94 200 | 62 300 | 45 300 | 67 100 |
| Change | +2.51% | -2.52% | -2.99% | -0.99% | -4.72% |
| Opening | 2,724.00 | 2,800.00 | 2,699.00 | 2,632.00 | 2,551 |
| High | 2,860.00 | 2,810.00 | 2,699.00 | 2,670.00 | 2,551 |
| Low | 2,721.00 | 2,690.00 | 2,615.00 | 2,594.00 | 2,482 |
Performance
| 1 day | -4.72% | ||
| 1 week | -8.55% | ||
| Current month | -8.48% | ||
| 1 month | +2.10% | ||
| 3 months | -11.83% | ||
| 6 months | -17.13% | ||
| Current year | -9.28% | ||
| 1 year | -15.52% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
67 100
Avg. Volume 20 sessions
78 221
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
194 144 522.00
Avg. Volume 20 sessions USD
1 319 600.32
Record volume 1
16 668 400
Record volume 2
11 604 800
Record volume 3
9 530 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
11 501 242 460
Capitalization (USD)
78 173 945
Net sales (JPY)
6 476 000 000
Net sales (USD)
44 017 372
Number of employees
370
Sales / Employee (JPY)
17 502 703
Sales / Employee (USD)
118 966
Free-Float
62.85 %
Free-Float capitalization (JPY)
7 244 909 434
Free-Float capitalization (USD)
49 243 649
Average Daily Capital Traded
1.69%
Highs and lows
1 week
2 482.00
2 860.00
1 month
2 263.002 896.00
Current year
2 130.004 500.00
1 year
2 130.004 500.00
3 years
1 050.005 240.00
5 years
1 050.005 240.00
10 years
1 050.005 240.00
Indicators
Moving average 5 days
2 714.67
Moving average 20 days
2 522.85
Moving average 50 days
2 443.64
Moving average 100 days
2 598.13
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
52.59
RSI 14 days
54.03
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -8.55% | -9.28% | -15.52% | 78 M $ | ||
| +1.06% | +2.84% | +26.50% | +11.34% | 269 B $ | ||
| -1.66% | -1.71% | +68.94% | +55.15% | 93 580 M $ | ||
| -3.96% | -4.69% | +75.69% | +48.18% | 74 606 M $ | ||
| +1.56% | +3.17% | +38.45% | +28.71% | 17 799 M $ | ||
| -1.31% | +2.04% | +62.95% | +40.98% | 16 049 M $ | ||
| -2.17% | +0.38% | -34.19% | -34.35% | 7 676 M $ | ||
| -5.32% | -0.05% | +148.11% | +130.91% | 7 148 M $ | ||
| -0.14% | +1.86% | +18.52% | +2.19% | 6 985 M $ | ||
| -1.27% | -1.46% | +39.26% | +35.85% | 4 143 M $ | ||
| +3.58% | +6.22% | +25.92% | +7.30% | 3 989 M $ | ||
| -0.60% | -2.48% | +57.65% | +58.85% | 4 097 M $ | ||
| -0.30% | +3.83% | +18.17% | +9.46% | 2 966 M $ | ||
| -0.56% | -1.69% | +67.84% | +58.16% | 2 904 M $ | ||
| -1.23% | -6.19% | +181.01% | +158.42% | 2 770 M $ | ||
| +2.17% | +10.96% | +34.42% | +30.56% | 2 405 M $ | ||
| Average | -0.93% | +0.51% | +51.25% | +39.14% | ||
| Weighted average by Cap. | -0.40% | +0.05% | +44.90% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73bbc35a1cbda06659979a794a.uaQNctGtjpYjZ2RQu_yANHpFOBgdoctghufJ0solsho.8c57AKH82qdEFQc95M32XQ4mXVpky48q6KCTg-di-Sno0HQ2hZXp80AGKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 2,482 | 1,900 | 67,100 |
| 12:59:58 am | 2,482 | 100 | 65,200 |
| 12:59:30 am | 2,482 | 100 | 65,100 |
| 12:59:21 am | 2,484 | 100 | 65,000 |
| 12:58:50 am | 2,485 | 100 | 64,900 |
| 12:58:37 am | 2,485 | 100 | 64,800 |
| 12:56:27 am | 2,489 | 100 | 64,700 |
| 12:56:25 am | 2,489 | 200 | 64,600 |
| 12:56:15 am | 2,485 | 200 | 64,400 |
| 12:56:07 am | 2,487 | 100 | 64,200 |
Monthly variations
Annual change
| 2023 | -4.79% | ||
| 2022 | +23.97% | ||
| 2021 | +84.07% |
- Stock
- Equities
- Stock Shikino High-Tech CO.,LTD. - Japan Exchange
- Quotes Shikino High-Tech CO.,LTD.
