SHIKINO HIGH-TECH CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452.00 JPY | -0.95% |
|
-1.49% | -42.34% |
Quotes 5-day view: Shikino High-Tech CO.,LTD.
Delayed Quote Japan Exchange
| 2024-10-04 | 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | |
|---|---|---|---|---|---|
| Last | 1524 ¥ | 1502 ¥ | 1488 ¥ | 1466 ¥ | 1,452.00 ¥ |
| Volume | 7 600 | 6 300 | 3 300 | 3 200 | 2 800 |
| Change | +3.39% | -1.44% | -0.93% | -1.48% | -0.95% |
| Opening | 1,474.00 ¥ | 1,545.00 ¥ | 1,485.00 ¥ | 1,491.00 ¥ | 1,481.00 ¥ |
| High | 1,525.00 ¥ | 1,545.00 ¥ | 1,513.00 ¥ | 1,508.00 ¥ | 1,500.00 ¥ |
| Low | 1,470.00 ¥ | 1,472.00 ¥ | 1,482.00 ¥ | 1,455.00 ¥ | 1,452.00 ¥ |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.49% | ||
| Current month | -1.22% | ||
| 1 month | -7.40% | ||
| 3 months | -24.18% | ||
| 6 months | -39.04% | ||
| Current year | -42.34% | ||
| 1 year | -40.59% | ||
| 3 years | -47.64% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
4 537
Avg. Volume 20 sessions
5 829
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
8 463 708.00
Avg. Volume 20 sessions USD
56 647.60
Record volume 1
16 668 400
Record volume 2
11 604 800
Record volume 3
9 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 499 965 486
Capitalization (USD)
43 504 269
Net sales (JPY)
7 091 000 000
Net sales (USD)
47 460 063
Number of employees
448
Sales / Employee (JPY)
15 828 125
Sales / Employee (USD)
105 938
Free-Float
60.62 %
Free-Float capitalization (JPY)
3 940 331 149
Free-Float capitalization (USD)
26 372 636
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1 490.80
Moving average 20 days
1 475.95
Moving average 50 days
1 534.24
Moving average 100 days
1 716.03
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
44.51
RSI 14 days
44.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.95% | -1.49% | -40.59% | -47.64% | 43.5M | ||
| +2.05% | +1.33% | +38.26% | +20.94% | 330B | ||
| +2.28% | +1.78% | +32.01% | +50.61% | 107B | ||
| -1.03% | -0.93% | +26.97% | +63.55% | 79.6B | ||
| +0.65% | +1.65% | +39.37% | +60.08% | 20.68B | ||
| -0.14% | -2.67% | +15.04% | -9.30% | 16.59B | ||
| +1.16% | +0.79% | +57.93% | +193.93% | 10.43B | ||
| +1.16% | +2.69% | +34.52% | +21.26% | 7.52B | ||
| -0.18% | +19.79% | -19.52% | -38.13% | 7.16B | ||
| -1.52% | +0.05% | +42.58% | +127.60% | 6.87B | ||
| Average | +0.15% | +7.83% | +22.66% | +44.29% | 58.67B | |
| Weighted average by Cap. | +1.09% | +2.38% | +34.61% | +36.28% |
Historical Quotes: Shikino High-Tech CO.,LTD.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c3c03c79531aca8.rxHV1Ogwm6V_Pfxe2Q2FzofATNHDKMCbgNvIh6vJG0U._2eTkIJIo8RGS5UojmrC-OWrL46aR4vewrynscWcWXCcV4KnqXGrkg9utQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:06 am | 1,452.00 | 100 | 2,800 |
| 12:50:05 am | 1,452.00 | 100 | 2,700 |
| 12:50:05 am | 1,460.00 | 400 | 2,600 |
| 12:50:05 am | 1,466.00 | 100 | 2,200 |
| 12:50:05 am | 1,468.00 | 100 | 2,100 |
| 12:50:05 am | 1,470.00 | 100 | 2,000 |
| 12:50:05 am | 1,471.00 | 300 | 1,900 |
| 12:50:05 am | 1,472.00 | 100 | 1,600 |
| 12:50:05 am | 1,473.00 | 100 | 1,500 |
| 12:50:05 am | 1,475.00 | 100 | 1,400 |
Course Extremes
1 week
1 452.00
1 545.00
1 month
1 404.001 551.00
Current year
1 137.002 899.00
1 year
1 137.002 899.00
3 years
1 137.004 500.00
5 years
1 050.005 240.00
10 years
1 050.005 240.00
Monthly variations
Annual variations
| 2024 | -41.78% | ||
| 2023 | -7.97% | ||
| 2022 | +23.97% | ||
| 2021 | +84.07% |
- Stock Market
- Equities
- 6614 Stock
- Quotes Shikino High-Tech CO.,LTD.