SHILPA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.5 INR | +2.86% |
|
+2.05% | +65.10% |
| Apr. 18 | Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US | MT |
| Apr. 17 | Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 535.15 ₹ | 531.15 ₹ | 530.35 ₹ | 545.5 ₹ |
| Volume | 14 922 | 33 635 | 20 984 | 27 032 |
| Change | -0.12% | -0.75% | -0.15% | +2.86% |
| Opening | 540.85 | 536.05 | 530.70 | 526.05 |
| High | 541.60 | 542.00 | 533.25 | 548.90 |
| Low | 529.00 | 528.20 | 527.35 | 526.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.05% | ||
| Current month | +18.24% | ||
| 1 month | +23.36% | ||
| 3 months | +64.80% | ||
| 6 months | +66.16% | ||
| Current year | +65.10% | ||
| 1 year | +114.34% | ||
| 3 years | +27.26% | ||
| 5 years | +35.43% | ||
| 10 years | +151.47% |
Volumes
marketsDaily volume
27 032
Estimated daily volume
27 032
Avg. Volume 20 sessions
47 103
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
25 694 686.50
Avg. Volume 20 sessions USD
308 182.07
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 337 502 168
Capitalization (USD)
567 766 001
Net sales (INR)
10 516 775 000
Net sales (USD)
126 138 199
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 987
Free-Float
39.28 %
Free-Float capitalization (INR)
20 946 136 372
Free-Float capitalization (USD)
251 227 960
Average Daily Capital Traded
0.05%
Highs and lows
1 week
525.40
548.90
1 month
455.00558.00
Current year
313.55558.00
1 year
228.25558.00
3 years
222.40670.95
5 years
190.80692.45
10 years
170.00786.75
Indicators
Moving average 5 days
535.59
Moving average 20 days
507.15
Moving average 50 days
452.66
Moving average 100 days
403.37
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
63.28
RSI 14 days
64.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.05% | +65.10% | +114.34% | 568M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +1.00% | +7.28% | +11.92% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ddb2df2ab0be9941e3.0x3xY4AaSSFNaGjYpSblO4a0e4p-jGDBEGHT-0u0ezM.nCuaMcJZO1IERQyp32K2VtznGvkh-zq4YQOdmgHaPwCAdacR82x5QyQnPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 544 | 15 | 27,032 |
| 05:59:49 am | 544 | 1 | 27,017 |
| 05:59:43 am | 544 | 59 | 27,016 |
| 05:59:21 am | 544 | 638 | 26,957 |
| 05:59:16 am | 540.9 | 96 | 26,319 |
| 05:59:12 am | 540.9 | 7 | 26,223 |
| 05:59:00 am | 540.2 | 24 | 26,216 |
| 05:58:46 am | 540.4 | 249 | 26,192 |
Monthly variations
Annual change
| 2024 | +65.10% | ||
| 2023 | +18.74% | ||
| 2022 | -48.10% | ||
| 2021 | +19.08% | ||
| 2020 | +59.80% | ||
| 2019 | -26.64% | ||
| 2018 | -37.78% | ||
| 2017 | -10.72% | ||
| 2016 | +38.36% | ||
| 2015 | +40.19% | ||
| 2014 | +163.26% | ||
| 2013 | +37.76% | ||
| 2012 | +78.86% | ||
| 2011 | -40.19% | ||
| 2010 | +41.62% | ||
| 2009 | +337.80% | ||
| 2008 | -61.63% | ||
| 2007 | +33.61% | ||
| 2006 | +49.14% | ||
| 2005 | +234.14% | ||
| 2004 | +470.87% | ||
| 2003 | +26.47% | ||
| 2002 | +35.39% | ||
| 2001 | -44.38% | ||
| 2000 | -50.23% | ||
| 1999 | +78.61% | ||
| 1998 | +50.00% | ||
| 1997 | 0.00% | ||
| 1996 | -60.00% | ||
| 1995 | -11.76% |
- Stock Market
- Equities
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited
