Quotes Shilpa Medicare Limited

Equities

SHILPAMED

INE790G01031

Pharmaceuticals

Market Closed - Bombay S.E. 06:00:55 2024-07-19 am EDT 5-day change 1st Jan Change
630.4 INR -2.20% Intraday chart for Shilpa Medicare Limited -4.43% +90.78%

Quotes 5-day view

Delayed Quote Bombay S.E.
Shilpa Medicare Limited(SHILPAMED) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-18 Today 2024-07-19
Last 654 ₹ 646.05 ₹ 644.55 ₹ 630.35 ₹ 630.4
Volume 22 530 6 254 13 041 8 843 8 843
Change -0.84% -1.22% -0.23% -2.20% -2.20%
Opening 648.00 664.85 645.00 645.75 650.6
High 662.45 664.85 652.35 650.55 650.6
Low 639.05 642.00 630.25 619.75 619.8

Performance

1 day-2.20%
1 week-4.43%
Current month+10.68%
1 month+19.45%
3 months+17.92%
6 months+89.52%
Current year+90.78%
1 year+98.63%
3 years+0.53%
5 years+81.95%
10 years+157.23%

Volumes

markets
Daily volume
8 843
Estimated daily volume
8 843
Avg. Volume 20 sessions
25 549
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
16 104 812.15
Avg. Volume 20 sessions USD
192 468.61
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
55 972 516 526
Capitalization (USD)
668 927 545
Net sales (INR)
10 516 775 000
Net sales (USD)
125 685 978
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
106 604
Free-Float
40.56 %
Free-Float capitalization (INR)
25 573 701 456
Free-Float capitalization (USD)
305 631 306
Average Daily Capital Traded
0.03%

Highs and lows

1 week
619.75
Extreme 619.75
664.85
1 month
523.30
Extreme 523.3
685.00
Current year
313.55
Extreme 313.55
685.00
1 year
296.45
Extreme 296.45
685.00
3 years
222.40
Extreme 222.4
685.00
5 years
190.80
Extreme 190.8
692.45
10 years
190.80
Extreme 190.8
786.75

Indicators

Moving average 5 days
651.04
Moving average 20 days
607.09
Moving average 50 days
546.73
Moving average 100 days
513.35
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
62.53
RSI 14 days
63.63

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.20%-4.43%+90.78%+98.63% 669M
+2.75%-8.16%+49.42%+92.04% 764B
+2.27%-7.66%+29.67%+70.09% 575B
-0.10%+3.62%-0.91%-2.16% 374B
+1.48%-1.05%+15.96%+19.32% 315B
+0.34%+0.97%+10.94%+24.87% 302B
-0.13%+9.07%+13.66%+2.49% 254B
+0.05%-1.13%+14.36%+15.43% 244B
-0.88%-5.83%+11.03%+5.94% 219B
-0.13%-0.11%+14.74%+42.42% 178B
+0.02%+2.80%+3.27%-18.41% 168B
+0.48%-1.81%+3.26%-3.38% 126B
-1.75%+3.48%-10.63%-8.31% 91.58B
-1.72%+3.26%-18.57%-32.68% 85.93B
-0.71%-1.34%+52.56%+47.34% 72.45B
-.--%+1.73% - - 63.66B
Average-0.02%-0.00%+18.64%+23.57%
Weighted average by Cap.+0.90%-2.07%+20.45%+35.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c17a51f584c489bdb224f81.l15HoKUnjvcCQRTjLcNBHbYRh_weKjnAQWDH-vKpe7c.pzwTyIhR5706dHuiHIt2VM9w47VxRHOHLCyizrqdSMbkOyb29HLghFMRfw
DatePriceVolumeDaily volume
05:59:01 am 629.2 16 8,843
05:57:43 am 630.9 2 8,827
05:57:11 am 629.9 2 8,825
05:54:12 am 630.5 2 8,823
05:54:11 am 630.1 12 8,821
05:53:24 am 630.4 49 8,809
05:52:55 am 630 12 8,760
05:51:42 am 630.4 5 8,748
05:51:29 am 630.4 5 8,743
Chart Shilpa Medicare Limited
More charts

Monthly variations

Annual change

2024+90.78%
2023+18.74%
2022-48.10%
2021+19.08%
2020+59.80%
2019-26.64%
2018-37.78%
2017-10.72%
2016+38.36%
2015+40.19%
2014+163.26%
2013+37.76%
2012+78.86%
2011-40.19%
2010+41.62%
2009+337.80%
2008-61.63%
2007+33.61%
2006+49.14%
2005+234.14%
2004+470.87%
2003+26.47%
2002+35.39%
2001-44.38%
2000-50.23%
1999+78.61%
1998+50.00%
19970.00%
1996-60.00%
1995-11.76%
  1. Stock Market
  2. Equities
  3. SHILPAMED Stock
  4. Quotes Shilpa Medicare Limited