SHIMADZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,149 JPY | -0.14% |
|
-1.47% | +5.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4213 ¥ | 4190 ¥ | 4104 ¥ | 4155 ¥ | 4,149 ¥ |
| Volume | 770 100 | 650 900 | 1 331 700 | 576 000 | 276 400 |
| Change | +0.07% | -0.55% | -2.05% | +1.24% | -0.14% |
| Opening | 4,263.00 | 4,190.00 | 4,101.00 | 4,145.00 | 4,187 |
| High | 4,286.00 | 4,223.00 | 4,145.00 | 4,188.00 | 4,207 |
| Low | 4,213.00 | 4,178.00 | 4,077.00 | 4,132.00 | 4,122 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.47% | ||
| Current month | -1.94% | ||
| 1 month | -4.34% | ||
| 3 months | -1.29% | ||
| 6 months | +13.52% | ||
| Current year | +5.23% | ||
| 1 year | -1.71% | ||
| 3 years | +2.80% | ||
| 5 years | +34.46% | ||
| 10 years | +374.06% |
Volumes
marketsDaily volume
276 400
Estimated daily volume
383 051
Avg. Volume 20 sessions
612 153
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2 539 822 797.00
Avg. Volume 20 sessions USD
16 407 255.27
Record volume 1
73 003 000
Record volume 2
62 586 000
Record volume 3
39 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 224 831 921 362
Capitalization (USD)
7 912 414 212
Net sales (JPY)
482 240 000 000
Net sales (USD)
3 115 270 400
Number of employees
13 898
Sales / Employee (JPY)
34 698 518
Sales / Employee (USD)
224 152
Free-Float
97.53 %
Free-Float capitalization (JPY)
1 200 005 257 974
Free-Float capitalization (USD)
7 752 033 967
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 077.00
4 286.00
1 month
4 007.004 436.00
Current year
3 745.004 496.00
1 year
3 493.004 637.00
3 years
3 493.005 550.00
5 years
2 148.005 550.00
10 years
801.005 550.00
Indicators
Moving average 5 days
4 174.40
Moving average 20 days
4 179.55
Moving average 50 days
4 123.12
Moving average 100 days
4 061.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
47.01
RSI 14 days
48.21
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.47% | +5.23% | -1.71% | 7.91B | ||
| +0.73% | -3.12% | -12.41% | +0.55% | 2.74B | ||
| -0.45% | -10.82% | +2.68% | +57.33% | 2.11B | ||
| +0.30% | -7.55% | -30.46% | -15.69% | 1.06B | ||
| -5.07% | -11.89% | -15.85% | -3.25% | 733M | ||
| +9.34% | +3.18% | -12.11% | -18.13% | 805M | ||
| -2.19% | -2.08% | -58.80% | -65.83% | 652M | ||
| +3.05% | -4.00% | -31.86% | -56.24% | 669M | ||
| +9.98% | +3.97% | -24.49% | -16.47% | 672M | ||
| -0.39% | -4.93% | -38.27% | -34.88% | 553M | ||
| -4.38% | -4.55% | -9.97% | -47.73% | 343M | ||
| +1.05% | -1.02% | -8.81% | -13.43% | 201M | ||
| -0.24% | -7.05% | -38.23% | -57.58% | 192M | ||
| +0.51% | -0.47% | +9.11% | +20.58% | 182M | ||
| -6.30% | -4.80% | +19.60% | - | 167M | ||
| +0.74% | +1.48% | -7.90% | +6.61% | 174M | ||
| Average | +0.22% | +0.14% | -15.78% | -16.39% | ||
| Weighted average by Cap. | +0.23% | -1.42% | -7.66% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0d277b126359e.zkFkH7iDzN530ZIcZbWL4815rzhKdXLy6P8wDUAezHQ.-S0wS9Drn7owgMJrAtvamZIR7AAEQUKggo16XAl0tAaJODxl_9SUijWV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:49 am | 4,149 | 100 | 276,400 |
| 01:51:49 am | 4,149 | 100 | 276,300 |
| 01:51:20 am | 4,149 | 100 | 276,200 |
| 01:51:19 am | 4,149 | 100 | 276,100 |
| 01:51:17 am | 4,148 | 1,500 | 276,000 |
| 01:50:15 am | 4,148 | 100 | 274,500 |
| 01:50:11 am | 4,147 | 100 | 274,400 |
| 01:50:11 am | 4,147 | 100 | 274,300 |
| 01:50:11 am | 4,147 | 100 | 274,200 |
| 01:50:06 am | 4,147 | 400 | 274,100 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 7701 Stock
- Quotes Shimadzu Corporation
