1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Shimao Group Holdings Limited
  6. Quotes
  7. 5 day view
    813   KYG810431042

SHIMAO GROUP HOLDINGS LIMITED

(813)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-03-31 am EDT
4.420 HKD   -2.21%
12:04aWALL STREET STOCK EXCHANGE : China property developers' woes cast shadow over management units
RE
08/05Cash-Strapped Shanghai Shimao Posts 72% Drop in Seven-Month Contracted Sales
MT
08/04Shimao Services Wins Consent to Waive Bond Redemption Obligation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 31/03 04:08:07
03/25/2022 03/28/2022 03/29/2022 03/30/2022 03/31/2022 Date
4.49(c) 4.32(c) 3.78(c) 4.52(c) 4.42(c) Last
-2.39% -3.79% -12.50% +19.58% -2.21% Change
25 884 004 27 164 700 78 438 640 65 378 930 29 776 097 Volume
4.52 4.35 4.2 3.88 4.55 Open
4.74 4.46 4.21 4.57 4.73 High
4.43 4.19 3.78 3.81 4.33 Low
Performance
1 day -2.21%
5 days -3.91%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -23.66%
Current year -13.33%
1 year -72.82%
3 years -78.44%
5 years -69.81%
10 years -63.11%
Volumes Hong Kong Stock Exchange
Daily volume 29 776 097
Estimated daily volume 29 776 097
Avg. Volume 20 sessions 59 247 250
Daily volume ratio 0.50
Avg. Volume 20 sessions HKD 261 872 844.78
Avg. Volume 20 sessions USD 33 360 767.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 361 980 400
Record volume 2 357 001 500
Record volume 3 254 701 700
Basic data
Number of securities 3 797 831 888
Capitalization HKD 17 166 200 134
Capitalization USD 2 136 410 973
Free-Float 36.1%
Free-Float capitalization HKD 6 053 437 365
Free-Float capitalization USD 771 165 546
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 3.30
7.18
1 year 3.30
17.54
3 years 3.30
38.60
5 years 3.30
38.60
10 years 3.30
38.60
Indicators
Moving average 5 days (MMA5) 4.31
Moving average 20 days (MMA20) 4.43
Moving average 50 days (MMA50) 5.16
Moving average 100 days (MMA100) 6.29
Price spread / (MMA5) -2.58%
Price spread / (MMA20) 0.16%
Price spread / (MMA50) 16.67%
Price spread / (MMA100) 42.34%
RSI 9 days 47.76
RSI 14 days 46.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHIMAO GROUP HOLDINGS LIMITED-2.21%-3.91%-13.33%-72.82%-78.44%2 136
SUN HUNG KAI PROPERTIES LIMITED-1.72%5.05%-0.58%-14.11%-14.73%35 327
CHINA OVERSEAS LAND & INVESTMENT LTD.-2.89%-0.72%9.15%17.84%-19.72%28 931
CHINA RESOURCES LAND LIMITED-1.60%-1.27%-6.40%9.25%-0.16%28 342
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.13%-1.69%-3.20%30.88%11.99%26 820
CK ASSET HOLDINGS LIMITED-1.27%1.47%10.89%6.24%3.51%25 556
MITSUI FUDOSAN CO., LTD.0.32%-4.10%23.55%12.11%23.44%19 768
LONGFOR GROUP HOLDINGS LIMITED-16.40%-1.57%-43.05%-42.50%-22.30%19 357
SM PRIME HOLDINGS, INC.1.91%0.81%10.03%10.03%5.07%19 348
MITSUBISHI ESTATE CO., LTD.0.88%-5.28%18.00%10.55%-4.97%18 279
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-1.43%4.49%-17.02%-21.29%-26.34%17 238
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.0.31%-0.78%-4.50%32.43%-34.09%14 601
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-0.27%10.53%-6.19%-5.47%-16.89%14 408
SWIRE PROPERTIES LIMITED-0.74%1.95%-4.20%-15.10%-26.73%14 055
EMAAR PROPERTIES PJSC2.38%2.95%14.31%38.71%5.47%12 449
SUMITOMO REALTY & DEVELOPMENT CO., LTD.0.23%-3.94%2.66%-3.02%-10.90%12 168
 Average-1.34%0.53%0.23%4.44%-8.49%
 Weighted average by Cap.-1.56%0.51%0.37%4.34%-7.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart SHIMAO GROUP HOLDINGS LIMITED
Duration : Period :
Shimao Group Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.33%
2021 -79.35%
2020 -18.21%
2019 44.50%
2018 22.94%
2017 67.65%
2016 -26.42%
2015 -20.53%
2014 -2.69%
2013 21.89%
2012 120.5%
2011 -43.53%
2010 -20.24%
2009 173.6%
2008 -72.96%
2007 36.49%
2006 120.9%