Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Shin-Etsu Chemical Co., Ltd
  6. Quotes
  7. 5 day view
    4063   JP3371200001

SHIN-ETSU CHEMICAL CO., LTD

(4063)
  Report
Delayed Japan Exchange  -  01:00:00 2023-02-03 am EST
19200.00 JPY   +0.31%
02/02Shin-Etsu Chemical has developed new process technologies, transfer parts and other equipment for Micro LED displays
BU
02/02Shin-Etsu Chemical Co., Ltd. Develops New Process Technologies, Transfer Parts and Other Equipment for Micro LED Displays
CI
02/01Nomura Adjusts Shin-Etsu Chemical's Price Target to 23,500 Yen From 22,500 Yen, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 03/02 01:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
19235(c) 19075(c) 19255(c) 19140(c) 19200(c) Last
+5.08% -0.83% +0.94% -0.60% +0.31% Change
3 206 600 2 075 200 1 429 800 1 345 100 943 500 Volume
18705 19200 19300 19500 19155 Open
19235 19370 19410 19530 19320 High
18690 19065 19225 19055 19115 Low
Performance
1 day 0.31%
5 days 4.89%
1 week 9.18%
Current month 0.66%
1 month 21.40%
3 months 23.75%
6 months 11.63%
Current year 18.34%
1 year -3.81%
3 years 50.65%
5 years 57.96%
10 years 248.5%
Volumes Japan Exchange
Daily volume 943 500
Estimated daily volume 943 500
Avg. Volume 20 sessions 1 472 550
Daily volume ratio 0.64
Avg. Volume 20 sessions JPY 28 272 960 000.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 020 400
Record volume 2 7 881 900
Record volume 3 7 589 300
Basic data
Number of securities 404 824 593
Capitalization JPY 7 748 342 710 020
Capitalization USD 59 197 315 670
Free-Float 96.6%
Free-Float capitalization JPY 7 456 719 494 400
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 18 125.00
19 410.00
1 month 15 790.00
19 410.00
Current year 15 790.00
19 410.00
1 year 14 185.00
19 900.00
3 years 8 751.00
21 480.00
5 years 7 982.00
21 480.00
10 years 5 160.00
21 480.00
Indicators
Moving average 5 days (MMA5) 19 181.00
Moving average 20 days (MMA20) 17 348.25
Moving average 50 days (MMA50) 17 233.20
Moving average 100 days (MMA100) 16 499.10
Price spread / (MMA5) -0.10%
Price spread / (MMA20) -9.64%
Price spread / (MMA50) -10.24%
Price spread / (MMA100) -14.07%
RSI 9 days 79.39
RSI 14 days 74.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHIN-ETSU CHEMICAL CO., LTD0.31%4.89%18.34%-3.81%50.65%59 197
BASF SE0.37%2.37%16.49%-20.47%-10.97%52 422
DUPONT DE NEMOURS, INC.-2.09%1.10%6.34%-4.05%38.48%36 256
PIDILITE INDUSTRIES LIMITED2.19%2.22%-8.18%-7.19%49.73%14 469
BRENNTAG SE-0.39%1.34%18.79%-7.85%50.17%11 894
SASOL LIMITED0.73%-0.97%17.13%-10.51%31.95%11 304
EASTMAN CHEMICAL COMPANY-1.40%-0.29%10.76%-24.34%23.43%10 716
ASAHI KASEI CORPORATION-0.26%-0.71%2.41%-13.69%-14.30%10 217
SRF LIMITED0.04%2.80%-3.79%-9.59%194.36%7 945
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-1.32%-6.72%1.15%-23.10%-12.52%7 522
LEVIMA ADVANCED MATERIALS CORPORATION-0.31%4.36%28.43%38.52%--.--%7 305
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY-0.27%-3.40%8.69%-12.97%113.54%6 976
NISSAN CHEMICAL CORPORATION-0.83%-1.49%2.77%-5.26%30.98%6 395
HUNTSMAN CORPORATION-0.45%4.79%20.45%-7.57%54.46%6 358
ASHLAND INC.-2.15%-2.17%-2.06%10.57%37.32%5 715
SUMITOMO CHEMICAL CO LTD0.22%-9.00%-4.01%-20.87%1.56%5 683
 Average-0.39%-0.38%7.69%-7.89%42.01%
 Weighted average by Cap.-0.36%0.64%9.41%-10.62%28.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202319 15519 32019 11519 200943 500
02-02-202319 50019 53019 05519 1401 345 100
02-01-202319 30019 41019 22519 2551 429 800
01-31-202319 20019 37019 06519 0752 075 200
01-30-202318 70519 23518 69019 2353 206 600
01-27-202318 60018 83518 12518 3054 375 800
01-26-202317 60017 71017 45017 5851 241 100
Analysis
U.S. VP Harris to meet with Japanese chip firms -official
Daily chart SHIN-ETSU CHEMICAL CO., LTD
Duration : Period :
Shin-Etsu Chemical Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 18.34%
2022 -18.55%
2021 10.42%
2020 49.59%
2019 41.28%
2018 -25.45%
2017 26.28%
2016 37.03%
2015 -15.88%
2014 28.11%
2013 17.40%
2012 37.99%
2011 -13.86%
2010 -15.87%
2009 28.50%
2008 -42.02%
2007 -11.92%
2006 27.11%
2005 49.29%
2004 -4.11%
2003 12.60%
2002 -17.41%
2001 7.05%
2000 0.00%
1999 61.76%
1998 9.24%
1997 18.01%
1996 3.53%
1995 8.08%
1994 20.00%
1993 7.14%
1992 -0.65%