Quotes Shin Steel Co.,Ltd.

Equities

A162300

KR7162300008

Iron & Steel

End-of-day quote Korea S.E. 06:00:00 2024-04-16 pm EDT 5-day change 1st Jan Change
3,180 KRW -0.78% Intraday chart for Shin Steel Co.,Ltd. -2.75% +6.53%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 Today
Last 3245 ₩ 3340 ₩ 3205 ₩ 3180 ₩ 3500 ₩
Volume 183 900 1 277 937 349 550 232 838 17 974 750
Change +1.88% +2.93% -4.04% -0.78% +10.06%
Opening 3,165.00 3,205.00 3,285.00 3,190.00 3,625.00
High 3,315.00 3,545.00 3,430.00 3,330.00 3,950.00
Low 3,165.00 3,180.00 3,205.00 3,180.00 3,445.00

Performance

1 day-0.78%
1 week-2.75%
Current month-8.75%
1 month-17.72%
3 months+12.97%
6 months-4.36%
Current year+6.53%
1 year-40.45%
3 years+10.38%

Volumes

markets
Daily volume
232 838
Avg. Volume 20 sessions
480 540
Avg. Volume 20 sessions KRW
1 528 117 200.00
Avg. Volume 20 sessions USD
1 107 884.97
Record volume 1
40 486 560
Record volume 2
31 839 110
Record volume 3
27 752 100
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (KRW)
130 062 198 621
Capitalization (USD)
94 295 094
Net sales (KRW)
323 817 908 410
Net sales (USD)
234 767 984
Number of employees
45
Sales / Employee (KRW)
7 195 953 520
Sales / Employee (USD)
5 217 066
Free-Float
23.67 %
Free-Float capitalization (KRW)
31 126 215 276
Free-Float capitalization (USD)
22 566 506
Average Daily Capital Traded
1.17%

Highs and lows

1 week
3 165.00
Extreme 3165
3 545.00
1 month
3 120.00
Extreme 3120
3 895.00
Current year
2 790.00
Extreme 2790
4 480.00
1 year
2 650.00
Extreme 2650
5 760.00
3 years
2 650.00
Extreme 2650
10 300.00
5 years
2 650.00
Extreme 2650
10 300.00
10 years
2 650.00
Extreme 2650
10 300.00

Indicators

Moving average 5 days
3 231.00
Moving average 20 days
3 403.25
Moving average 50 days
3 594.50
Moving average 100 days
3 278.15
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
35.65
RSI 14 days
38.43

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%-2.75%+6.53%-40.45% 94.3M
-1.70%-3.85%+9.02%+25.59% 46.26B
-0.03%-3.12%+14.70%+49.25% 23.88B
-2.23%-5.86%+14.97%+26.32% 21.94B
+1.23%-6.81%-7.30%-13.08% 20.49B
+0.90%-4.10%+7.21%+15.70% 20.43B
-2.50%-8.05%-25.73%-12.40% 20.35B
-1.96%-5.87%+2.06%+21.23% 10.08B
+0.34%-4.11%+9.37%+46.24% 9.81B
-0.46%-7.57%-19.76%+46.42% 8.8B
-3.01%-6.79%+17.10%+75.94% 7.37B
-0.29%-.--%-.--%-.--% 7.32B
+0.01%-1.51%-5.20%-13.53% 7.31B
-1.11%-2.48%+10.23%+13.99% 6.46B
-1.23%-5.56%+0.18%+34.29% 6.4B
-0.65%-5.16%-16.17%-18.14% 5.83B
Average-0.84%-4.44%+1.08%+16.09%
Weighted average by Cap.-0.90%-4.63%+2.57%+20.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shin Steel Co.,Ltd.
More charts

Monthly variations

Annual change

2024+17.25%
2023-65.81%
2022+203.04%
2021+2.16%
2020+4.25%
  1. Stock Market
  2. Equities
  3. A162300 Stock
  4. Quotes Shin Steel Co.,Ltd.