SHINSEGAE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162,500 KRW | -0.73% |
|
+1.37% | -7.25% |
| Apr. 09 | Incheon Shinsegae Inc. announced that it expects to receive KRW 20 billion in funding from SHINSEGAE Inc. | CI |
| Apr. 03 | Shinsegae Property Investment Appoints CEO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 161200 ₩ | 158600 ₩ | 164400 ₩ | 163700 ₩ | 162500 ₩ | 162,500 ₩ |
| Volume | 42 562 | 32 868 | 42 057 | 15 810 | 36 175 | 36 175 |
| Change | +0.25% | -1.61% | +3.66% | -0.43% | -0.73% | -0.73% |
| Opening | 159,900.00 | 159,200.00 | 160,800.00 | 163,300.00 | 164,600.00 | 164,600 |
| High | 162,700.00 | 160,300.00 | 165,700.00 | 164,400.00 | 164,700.00 | 164,700 |
| Low | 159,100.00 | 157,900.00 | 159,300.00 | 163,000.00 | 161,300.00 | 161,300 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.37% | ||
| Current month | -2.87% | ||
| 1 month | -2.46% | ||
| 3 months | +2.39% | ||
| 6 months | -4.97% | ||
| Current year | -7.25% | ||
| 1 year | -20.92% | ||
| 3 years | -40.91% | ||
| 5 years | -49.85% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
36 175
Avg. Volume 20 sessions
42 725
Avg. Volume 20 sessions KRW
6 942 812 500.00
Avg. Volume 20 sessions USD
5 047 424.69
Record volume 1
928 487
Record volume 2
917 263
Record volume 3
901 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 613 569 887 208
Capitalization (USD)
1 173 065 308
Net sales (KRW)
6 357
Net sales (USD)
5
Number of employees
2 596
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
1 152 144 903 248
Free-Float capitalization (USD)
837 609 345
Average Daily Capital Traded
0.43%
Highs and lows
1 week
157 900.00
165 700.00
1 month
156 800.00180 400.00
Current year
155 300.00190 300.00
1 year
155 300.00217 000.00
3 years
155 300.00327 500.00
5 years
155 300.00345 500.00
10 years
155 300.00475 500.00
Indicators
Moving average 5 days
162 080.00
Moving average 20 days
166 190.00
Moving average 50 days
170 612.00
Moving average 100 days
170 501.00
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
45.09
RSI 14 days
44.47
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.37% | -7.25% | -20.92% | 1.17B | ||
| +1.54% | +5.82% | +38.11% | +205.30% | 17.74B | ||
| -1.17% | +8.46% | +9.50% | +41.64% | 7.21B | ||
| +2.50% | +8.90% | +9.75% | +37.78% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| +0.12% | +6.39% | -2.80% | -25.55% | 5.85B | ||
| +1.44% | +0.50% | +51.56% | +55.52% | 5.62B | ||
| -0.87% | -0.84% | -6.31% | +10.49% | 5.23B | ||
| +1.16% | +1.74% | +19.86% | +15.89% | 4.58B | ||
| -1.08% | +0.66% | +8.81% | +25.90% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| -2.31% | +7.10% | +4.20% | +18.38% | 3.22B | ||
| -3.37% | +13.40% | -13.56% | +7.88% | 2.82B | ||
| -1.31% | -2.66% | +14.11% | +1.39% | 2.52B | ||
| -0.13% | +0.16% | +17.62% | +10.30% | 2.31B | ||
| +0.94% | +2.54% | -19.22% | -43.25% | 2B | ||
| Average | -0.07% | +4.13% | +7.98% | +24.26% | ||
| Weighted average by Cap. | +0.47% | +4.74% | +15.39% | +60.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -20.36% | ||
| 2022 | -13.39% | ||
| 2021 | +6.05% | ||
| 2020 | -17.13% | ||
| 2019 | +12.89% | ||
| 2018 | -14.67% | ||
| 2017 | +70.45% | ||
| 2016 | -23.48% | ||
| 2015 | +27.07% | ||
| 2014 | -28.32% | ||
| 2013 | +15.56% | ||
| 2012 | -10.82% | ||
| 2011 | -79.17% | ||
| 2010 | +14.34% | ||
| 2009 | +11.41% | ||
| 2008 | -33.61% | ||
| 2007 | +25.17% | ||
| 2006 | +30.93% | ||
| 2005 | +55.71% | ||
| 2004 | -1.90% | ||
| 2003 | +93.98% | ||
| 2002 | +7.55% | ||
| 2001 | +208.20% | ||
| 2000 | -21.43% | ||
| 1999 | +117.42% | ||
| 1998 | +111.20% | ||
| 1997 | -64.39% | ||
| 1996 | -45.83% | ||
| 1995 | -8.56% | ||
| 1994 | +89.53% | ||
| 1993 | +53.57% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- A004170 Stock
- Quotes Shinsegae Inc.
