SHINSUNG E&G CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,105 KRW | -1.64% |
|
-2.32% | +3.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 2120 ₩ | 2080 ₩ | 2100 ₩ | 2140 ₩ | 2105 ₩ | 2,105 ₩ |
| Volume | 3 066 995 | 1 712 483 | 1 635 562 | 1 328 913 | 1 241 664 | 1 241 664 |
| Change | -4.93% | -1.89% | +0.96% | +1.90% | -1.64% | -1.64% |
| Opening | 2,220.00 | 2,115.00 | 2,130.00 | 2,120.00 | 2,145.00 | 2,145 |
| High | 2,220.00 | 2,140.00 | 2,155.00 | 2,165.00 | 2,170.00 | 2,170 |
| Low | 2,085.00 | 2,075.00 | 2,095.00 | 2,120.00 | 2,105.00 | 2,105 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.32% | ||
| Current month | -14.78% | ||
| 1 month | -11.18% | ||
| 3 months | +8.34% | ||
| 6 months | +8.62% | ||
| Current year | +3.19% | ||
| 1 year | -10.04% | ||
| 3 years | -37.16% | ||
| 5 years | +75.42% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
1 241 664
Avg. Volume 20 sessions
4 121 112
Avg. Volume 20 sessions KRW
8 674 940 760.00
Avg. Volume 20 sessions USD
6 324 031.81
Record volume 1
192 304 600
Record volume 2
187 412 600
Record volume 3
176 876 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
434 289 534 979
Capitalization (USD)
316 597 071
Net sales (KRW)
577
Net sales (USD)
0
Number of employees
524
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
78.79 %
Free-Float capitalization (KRW)
346 004 432 402
Free-Float capitalization (USD)
252 237 231
Average Daily Capital Traded
2%
Highs and lows
1 week
2 075.00
2 220.00
1 month
2 075.002 590.00
Current year
1 900.002 590.00
1 year
1 830.003 085.00
3 years
1 460.003 470.00
5 years
553.004 400.00
10 years
553.004 400.00
Indicators
Moving average 5 days
2 109.00
Moving average 20 days
2 242.25
Moving average 50 days
2 176.82
Moving average 100 days
2 087.37
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
39.76
RSI 14 days
43.34
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.32% | +3.19% | -10.04% | 317M | ||
| +0.89% | +3.30% | +18.27% | +27.94% | 84.51B | ||
| +0.82% | +2.41% | +17.35% | +39.35% | 60.47B | ||
| +1.82% | +5.80% | +14.21% | - | 22.81B | ||
| -0.49% | +2.30% | +11.91% | +37.32% | 10.57B | ||
| +1.63% | +3.29% | +15.60% | +42.92% | 10.12B | ||
| +0.32% | +1.11% | -12.77% | +40.49% | 5.9B | ||
| -1.34% | +1.19% | +9.08% | -0.15% | 4.42B | ||
| 0.00% | -5.70% | +9.16% | -15.34% | 4.22B | ||
| +0.90% | +1.36% | -9.23% | -15.64% | 2.85B | ||
| +0.21% | -3.27% | -5.01% | -13.82% | 2.37B | ||
| +0.40% | -1.74% | +6.95% | -1.17% | 2.19B | ||
| 0.00% | -0.37% | +6.18% | -18.83% | 2.02B | ||
| -2.64% | -1.51% | +4.93% | +42.33% | 1.72B | ||
| -0.18% | -1.91% | +27.98% | +40.77% | 1.39B | ||
| -0.15% | +6.34% | 0.00% | -31.95% | 1.39B | ||
| Average | +0.03% | +1.14% | +7.36% | +10.95% | ||
| Weighted average by Cap. | +0.81% | +1.72% | +14.93% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +31.19% | ||
| 2022 | -27.51% | ||
| 2021 | -37.65% | ||
| 2020 | +262.11% | ||
| 2019 | -5.47% | ||
| 2018 | -47.52% | ||
| 2017 | -13.35% | ||
| 2016 | +9.41% | ||
| 2015 | +98.04% | ||
| 2014 | -9.73% | ||
| 2013 | -27.80% | ||
| 2012 | -57.70% | ||
| 2011 | -55.58% | ||
| 2010 | +108.77% | ||
| 2009 | -31.79% | ||
| 2008 | +13.59% | ||
| 2007 | +45.48% | ||
| 2006 | -21.33% | ||
| 2005 | +44.00% | ||
| 2004 | -46.49% | ||
| 2003 | +95.32% | ||
| 2002 | +4.91% | ||
| 2001 | +73.78% | ||
| 2000 | -76.90% | ||
| 1999 | +255.00% | ||
| 1998 | +9.45% | ||
| 1997 | -70.61% | ||
| 1996 | +259.00% |
- Stock Market
- Equities
- A011930 Stock
- Quotes Shinsung E&G Co.,Ltd.
