SHINWHA INTERTEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 KRW | +2.00% |
|
-1.92% | -6.41% |
| 2023 | Shinwha Intertek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Shinwha Intertek Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2070 ₩ | 2080 ₩ | 2045 ₩ | 2005 ₩ | 2045 ₩ | 2,045 ₩ |
| Volume | 40 112 | 50 625 | 66 301 | 117 954 | 78 564 | 78 316 |
| Change | -0.72% | +0.48% | -1.68% | -1.96% | +2.00% | +2.00% |
| Opening | 2,080.00 | 2,070.00 | 2,080.00 | 2,060.00 | 2,005.00 | 2,005 |
| High | 2,080.00 | 2,100.00 | 2,080.00 | 2,060.00 | 2,050.00 | 2,050 |
| Low | 2,040.00 | 2,035.00 | 2,020.00 | 1,995.00 | 1,999.00 | 1,999 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -0.73% | ||
| 1 month | +1.24% | ||
| 3 months | +0.99% | ||
| 6 months | -10.89% | ||
| Current year | -6.41% | ||
| 1 year | -37.56% | ||
| 3 years | -43.51% | ||
| 5 years | -19.80% | ||
| 10 years | -30.68% |
Volumes
marketsDaily volume
78 316
Avg. Volume 20 sessions
63 160
Avg. Volume 20 sessions KRW
129 162 200.00
Avg. Volume 20 sessions USD
94 288.41
Record volume 1
44 555 080
Record volume 2
41 770 030
Record volume 3
36 586 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 361 212 329
Capitalization (USD)
42 603 685
Net sales (KRW)
177 452 861 800
Net sales (USD)
129 540 589
Number of employees
304
Sales / Employee (KRW)
583 726 519
Sales / Employee (USD)
426 120
Free-Float
79.34 %
Free-Float capitalization (KRW)
46 499 280 324
Free-Float capitalization (USD)
33 944 475
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 995.00
2 100.00
1 month
1 930.002 110.00
Current year
1 930.002 930.00
1 year
1 871.003 595.00
3 years
1 871.005 960.00
5 years
1 385.006 980.00
10 years
1 230.006 980.00
Indicators
Moving average 5 days
2 049.00
Moving average 20 days
2 011.95
Moving average 50 days
2 118.88
Moving average 100 days
2 188.19
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
52.17
RSI 14 days
48.88
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.92% | -6.41% | -37.56% | 42.6M | ||
| +1.13% | +2.76% | -22.30% | +10.67% | 9.08B | ||
| +1.35% | +3.51% | +21.31% | +16.07% | 3.72B | ||
| -0.78% | +2.40% | +6.54% | +18.36% | 1.57B | ||
| -4.32% | -5.48% | -36.27% | -48.41% | 1.26B | ||
| -3.26% | -5.98% | -28.86% | -12.08% | 1.21B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.19B | ||
| -0.63% | +0.64% | +47.18% | +126.30% | 1.04B | ||
| -1.98% | -3.63% | -26.42% | +45.90% | 1.02B | ||
| -0.75% | -1.49% | +14.74% | +122.78% | 879M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 672M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 592M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 562M | ||
| -0.62% | -2.15% | -9.12% | +1.92% | 553M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 478M | ||
| -0.49% | +3.03% | -24.04% | -16.37% | 472M | ||
| Average | -0.83% | -1.25% | -2.76% | +34.31% | ||
| Weighted average by Cap. | -0.04% | -0.63% | -4.66% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -35.07% | ||
| 2022 | +10.15% | ||
| 2021 | -7.00% | ||
| 2020 | -15.34% | ||
| 2019 | +157.81% | ||
| 2018 | -37.68% | ||
| 2017 | -34.29% | ||
| 2016 | +64.06% | ||
| 2015 | -23.68% | ||
| 2014 | +15.32% | ||
| 2013 | -58.82% | ||
| 2012 | +78.35% | ||
| 2011 | -67.31% | ||
| 2010 | -31.39% | ||
| 2009 | +472.22% | ||
| 2008 | -21.40% | ||
| 2007 | -28.44% | ||
| 2006 | -65.22% | ||
| 2005 | +289.23% | ||
| 2004 | +35.89% | ||
| 2003 | +79.38% | ||
| 2002 | -48.22% | ||
| 2001 | -35.62% |
- Stock Market
- Equities
- A056700 Stock
- Quotes Shinwha Intertek Corp.