SHINWON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 KRW | -0.23% |
|
+0.08% | -9.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1285 ₩ | 1276 ₩ | 1300 ₩ | 1289 ₩ | 1286 ₩ |
| Volume | 136 019 | 101 423 | 72 070 | 120 623 | 49 284 |
| Change | -0.39% | -0.70% | +1.88% | -0.85% | -0.23% |
| Opening | 1,290.00 | 1,291.00 | 1,280.00 | 1,295.00 | 1,289.00 |
| High | 1,296.00 | 1,292.00 | 1,300.00 | 1,295.00 | 1,292.00 |
| Low | 1,277.00 | 1,275.00 | 1,276.00 | 1,284.00 | 1,283.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.08% | ||
| Current month | -0.92% | ||
| 1 month | -0.16% | ||
| 3 months | -3.38% | ||
| 6 months | -5.37% | ||
| Current year | -9.75% | ||
| 1 year | -11.19% | ||
| 3 years | -27.34% | ||
| 5 years | -30.30% | ||
| 10 years | -26.30% |
Volumes
marketsDaily volume
49 284
Avg. Volume 20 sessions
105 544
Avg. Volume 20 sessions KRW
135 729 584.00
Avg. Volume 20 sessions USD
100 982.81
Record volume 1
150 170 300
Record volume 2
117 705 900
Record volume 3
116 410 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 978 213 710
Capitalization (USD)
71 407 791
Net sales (KRW)
834 478 141 450
Net sales (USD)
620 851 737
Number of employees
663
Sales / Employee (KRW)
1 258 639 731
Sales / Employee (USD)
936 428
Free-Float
47.9 %
Free-Float capitalization (KRW)
62 818 566 844
Free-Float capitalization (USD)
46 737 014
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 276.00
1 300.00
1 month
1 260.001 307.00
Current year
1 250.001 500.00
1 year
1 190.001 516.00
3 years
1 190.004 035.00
5 years
982.004 035.00
10 years
982.004 035.00
Indicators
Moving average 5 days
1 287.20
Moving average 20 days
1 285.40
Moving average 50 days
1 294.44
Moving average 100 days
1 313.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
48.03
RSI 14 days
48.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.08% | -9.75% | -11.19% | 71.41M | ||
| -0.49% | -0.49% | +7.02% | -10.38% | 428B | ||
| -0.74% | -0.20% | +4.31% | -11.08% | 146B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 43.67B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.67B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 8.8B | ||
| +0.46% | -1.14% | +3.83% | -56.86% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.6B | ||
| 0.00% | +2.18% | +33.62% | +28.14% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.92B | ||
| -10.57% | -11.95% | +0.19% | +14.67% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.2B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 4.97B | ||
| -1.33% | +2.03% | +5.09% | +7.79% | 4.94B | ||
| +1.77% | +3.71% | -7.48% | -17.16% | 4.68B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.18B | ||
| Average | -0.77% | +1.30% | +2.37% | +4.63% | ||
| Weighted average by Cap. | -0.50% | +0.39% | +4.14% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -7.77% | ||
| 2022 | -47.09% | ||
| 2021 | +107.09% | ||
| 2020 | -23.58% | ||
| 2019 | -1.34% | ||
| 2018 | -11.79% | ||
| 2017 | +32.92% | ||
| 2016 | -10.14% | ||
| 2015 | -17.63% | ||
| 2014 | +94.14% | ||
| 2013 | -22.65% | ||
| 2012 | +11.67% | ||
| 2011 | -9.19% | ||
| 2010 | -27.44% | ||
| 2009 | +79.72% | ||
| 2008 | -57.37% | ||
| 2007 | +36.10% | ||
| 2006 | 0.00% | ||
| 2005 | +725.61% | ||
| 2004 | -44.07% | ||
| 2003 | -73.70% | ||
| 2002 | -57.69% | ||
| 2001 | +46.77% | ||
| 2000 | -55.07% | ||
| 1999 | -81.96% | ||
| 1998 | -44.58% | ||
| 1997 | -75.39% | ||
| 1996 | -53.39% | ||
| 1995 | -14.49% | ||
| 1994 | +68.98% | ||
| 1993 | +47.59% | ||
| 1992 | +5.06% |
- Stock Market
- Equities
- A009270 Stock
- Quotes ShinWon Corporation