SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED Quotes Shirble Department Store Holdings (China) Limited
Equities
312
KYG810871015
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | +3.03% |
|
-2.86% | -35.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.033 $ | 0.033 $ | 0.034 $ |
| Volume | 80 000 | 64 000 | 0 | 14 000 |
| Change | -5.00% | -13.16% | 0.00% | +3.03% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.03% | ||
| 1 week | -2.86% | ||
| Current month | -8.11% | ||
| 1 month | -15.00% | ||
| 3 months | -2.86% | ||
| 6 months | -42.37% | ||
| Current year | -35.85% | ||
| 1 year | -66.00% | ||
| 3 years | -90.29% | ||
| 5 years | -97.50% | ||
| 10 years | -90.29% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
69 600
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
2 366.40
Avg. Volume 20 sessions USD
302.29
Record volume 1
167 603 000
Record volume 2
159 890 000
Record volume 3
119 975 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 519 270
Capitalization (USD)
10 836 366
Net sales (CNY)
221 505 000
Net sales (USD)
30 569 684
Number of employees
216
Sales / Employee (CNY)
1 025 486
Sales / Employee (USD)
141 526
Free-Float
29.49 %
Free-Float capitalization (HKD)
23 155 113
Free-Float capitalization (USD)
3 195 614
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.46
5 years
0.031.73
10 years
0.032.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
41.37
RSI 14 days
43.28
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -2.86% | -35.85% | -66.00% | 10.84M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| Average | +1.70% | +2.66% | +6.63% | +23.29% | ||
| Weighted average by Cap. | +1.40% | +4.06% | +16.96% | +65.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb03b681d8fa0b3d3.sFYizTnd4oJ-dcTGVejkNSz_4aEM4N7SPsmzc62e3z0.9h5Mrg-ehugKGaazMZzUcR6309tJzay6DrHSIumo6QyIMRO3Y-mr9jNA_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:06 am | 0.034 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -40.45% | ||
| 2022 | -41.45% | ||
| 2021 | -67.31% | ||
| 2020 | -70.94% | ||
| 2019 | +68.42% | ||
| 2018 | +66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +3.64% | ||
| 2015 | +39.24% | ||
| 2014 | +11.27% | ||
| 2013 | -50.69% | ||
| 2012 | -11.11% | ||
| 2011 | -51.50% | ||
| 2010 | -7.73% |
- Stock Market
- Equities
- 312 Stock
- Quotes Shirble Department Store Holdings (China) Limited
