Quotes 5-day view: Shirble Department Store Holdings (China) Limited

Delayed Quote Hong Kong S.E.
Shirble Department Store Holdings (China) Limited(312) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 0.039 $ 0.039 $ 0.039 $ 0.036 $ 0.036 $
Volume 2 000 28 000 0 118 000 0
Change +14.71% 0.00% 0.00% -7.69% 0.00%
Opening 0.0390 $ 0.0370 $ 0.0390 $ 0.0340 $ 0.0360 $
High 0.0390 $ 0.0390 $ 0.0390 $ 0.0380 $ 0.0360 $
Low 0.0390 $ 0.0370 $ 0.0390 $ 0.0340 $ 0.0360 $

Performance

1 week-7.69%
Current month+9.09%
1 month-2.70%
3 months+9.09%
6 months-7.69%
Current year-32.08%
1 year-55.00%
3 years-86.67%
5 years-96.36%
10 years-90.40%

Volumes

markets
Daily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
48 133
Daily volume ratio
3.16
Avg. Volume 20 sessions HKD
1 732.79
Avg. Volume 20 sessions USD
222.03
Record volume 1
167 603 000
Record volume 2
159 890 000
Record volume 3
119 975 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
83 029 372
Capitalization (USD)
11 502 142
Net sales (CNY)
213 863 000
Net sales (USD)
29 626 655
Number of employees
216
Sales / Employee (CNY)
990 106
Sales / Employee (USD)
137 160
Free-Float
29.49 %
Free-Float capitalization (HKD)
24 485 129
Free-Float capitalization (USD)
3 391 949
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
43.64
RSI 14 days
45.75

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%-7.69%-55.00%-86.67% 11.5M
+0.49%+0.02%+210.88%+496.15% 22.44B
+0.19%+0.71%+40.23%+6.25% 8.19B
-6.66%-10.56%+98.34%+279.62% 7.67B
-1.65%-1.82%+28.31%+122.36% 6.58B
-0.94%+1.05%-23.60%-27.39% 5.94B
-4.32%-3.02%-16.22%-0.70% 5.28B
-1.96%-1.96%+0.43%-1.08% 4.56B
-1.15%+1.78%+53.57%+113.48% 4.54B
-1.11%-1.11%+18.72%-5.44% 3.94B
Average -1.71%-1.30%+35.57%+89.66% 6.91B
Weighted average by Cap. -1.39%-3.28%+88.15%+209.08%
See all sector performances

Historical Quotes: Shirble Department Store Holdings (China) Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

c856d9f8bb6ebc81b9ac95.NQrGHl0teRgGNVAEahMNNHIhNgJepEjvKjHVQtgmxTY.YUyJTw5kPm1IfCczM35sVyJXc2MbyR2-SwOcDLNUnUdfQPNmK3c7IUlGEQ
DatePriceVolumeDaily volume
10:33:27 pm 0.0360 2,000 152,000
10:32:09 pm 0.0330 38,000 150,000
10:32:09 pm 0.0340 42,000 112,000
Chart Shirble Department Store Holdings (China) Limited
More charts

Course Extremes

1 week
0.03
Extreme 0.033
0.04
1 month
0.03
Extreme 0.033
0.04
Current year
0.03
Extreme 0.032
0.06
1 year
0.03
Extreme 0.032
0.09
3 years
0.03
Extreme 0.032
0.28
5 years
0.03
Extreme 0.032
1.73
10 years
0.03
Extreme 0.032
2.25

Monthly variations

Annual variations

2024-32.08%
2023-40.45%
2022-41.45%
2021-67.31%
2020-70.94%
2019+68.42%
2018+66.67%
20170.00%
2016+3.64%
2015+39.24%
2014+11.27%
2013-50.69%
2012-11.11%
2011-51.50%
2010-7.73%
  1. Stock Market
  2. Equities
  3. 312 Stock
  4. Quotes Shirble Department Store Holdings (China) Limited