SHISEIDO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,057 JPY | -0.05% |
|
-0.02% | -4.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4046 ¥ | 3971 ¥ | 4059 ¥ | 4057 ¥ |
| Volume | 2 814 200 | 2 407 800 | 2 157 900 | 4 581 700 |
| Change | +1.68% | -1.85% | +2.22% | -0.05% |
| Opening | 3,975.00 | 4,045.00 | 4,006.00 | 4,199.00 |
| High | 4,067.00 | 4,049.00 | 4,095.00 | 4,218.00 |
| Low | 3,966.00 | 3,962.00 | 3,997.00 | 4,033.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.24% | ||
| Current month | -0.88% | ||
| 1 month | -3.93% | ||
| 3 months | +2.55% | ||
| 6 months | -16.40% | ||
| Current year | -4.59% | ||
| 1 year | -39.23% | ||
| 3 years | -49.33% | ||
| 5 years | -51.22% | ||
| 10 years | +121.69% |
Volumes
marketsDaily volume
4 581 700
Estimated daily volume
4 581 700
Avg. Volume 20 sessions
2 503 240
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
10 155 644 680.00
Avg. Volume 20 sessions USD
65 646 087.21
Record volume 1
11 911 000
Record volume 2
11 873 400
Record volume 3
10 303 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 623 325 354 270
Capitalization (USD)
10 493 175 090
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 289 717 632
Number of employees
30 540
Sales / Employee (JPY)
31 861 100
Sales / Employee (USD)
205 950
Free-Float
99.4 %
Free-Float capitalization (JPY)
1 614 997 789 677
Free-Float capitalization (USD)
10 439 345 712
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 943.00
4 218.00
1 month
3 926.004 268.00
Current year
3 864.004 499.00
1 year
3 740.007 160.00
3 years
3 740.008 384.00
5 years
3 740.009 170.00
10 years
1 645.509 250.00
Indicators
Moving average 5 days
4 022.60
Moving average 20 days
4 085.30
Moving average 50 days
4 126.22
Moving average 100 days
4 109.98
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
49.20
RSI 14 days
48.32
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.24% | -4.59% | -39.23% | 10.49B | ||
| +1.59% | +2.70% | +8.16% | +16.58% | 18.57B | ||
| +1.60% | +3.89% | - | - | 16.6B | ||
| +1.00% | +6.09% | -10.23% | -10.23% | 9.88B | ||
| -2.53% | +12.09% | -1.52% | +1.85% | 6.53B | ||
| +0.14% | +1.58% | +4.23% | -15.92% | 5.67B | ||
| -8.88% | -4.91% | -4.74% | +52.22% | 4.22B | ||
| +3.20% | +1.19% | -11.20% | -15.62% | 3.97B | ||
| +0.73% | -1.42% | -3.87% | -24.19% | 3.54B | ||
| -1.95% | -2.31% | -18.81% | -53.29% | 3.3B | ||
| +0.79% | +1.33% | -27.46% | -52.35% | 2.81B | ||
| -0.21% | -2.69% | +80.77% | +86.14% | 2.39B | ||
| -0.45% | -3.35% | -28.05% | - | 1.91B | ||
| -2.30% | +11.21% | +1.71% | -28.83% | 1.79B | ||
| -0.83% | -1.71% | +9.26% | -22.25% | 1.54B | ||
| -1.99% | -8.87% | -24.00% | -27.89% | 1.44B | ||
| Average | -0.63% | -0.70% | -2.02% | -9.50% | ||
| Weighted average by Cap. | +0.14% | +0.57% | -1.01% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gE-0buqXqpm6yznzTQocmqkxzIDTaWwjQXktu_N00sc.w3jhWbLFnPDVn1WEFH5mypBJhfiCAT9AJSpG65RHu5i1F_gGif3m4IymcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,057 | 664,600 | 4,564,800 |
| 01:59:59 am | 4,064 | 1,600 | 3,900,200 |
| 01:59:59 am | 4,063 | 1,000 | 3,898,600 |
| 01:59:59 am | 4,063 | 100 | 3,897,600 |
| 01:59:59 am | 4,062 | 14,300 | 3,897,500 |
| 01:59:59 am | 4,061 | 300 | 3,883,200 |
| 01:59:59 am | 4,060 | 300 | 3,882,900 |
| 01:59:58 am | 4,056 | 100 | 3,882,600 |
| 01:59:58 am | 4,057 | 400 | 3,882,500 |
| 01:59:56 am | 4,059 | 300 | 3,882,100 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -34.29% | ||
| 2022 | +0.89% | ||
| 2021 | -10.12% | ||
| 2020 | -8.30% | ||
| 2019 | +12.91% | ||
| 2018 | +26.55% | ||
| 2017 | +84.08% | ||
| 2016 | +16.98% | ||
| 2015 | +49.38% | ||
| 2014 | +0.12% | ||
| 2013 | +38.95% | ||
| 2012 | -13.99% | ||
| 2011 | -20.24% | ||
| 2010 | -0.39% | ||
| 2009 | -2.41% | ||
| 2008 | -31.00% | ||
| 2007 | +2.52% | ||
| 2006 | +17.27% | ||
| 2005 | +48.25% | ||
| 2004 | +13.89% | ||
| 2003 | -15.55% | ||
| 2002 | +27.42% | ||
| 2001 | -5.02% | ||
| 2000 | -14.43% | ||
| 1999 | +2.62% | ||
| 1998 | -18.43% | ||
| 1997 | +32.84% | ||
| 1996 | +8.94% | ||
| 1995 | +4.24% | ||
| 1994 | -4.07% | ||
| 1993 | -12.77% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- 4911 Stock
- Quotes Shiseido Company, Limited
