1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Shooting Star Acquisition Corp.
  6. Quotes
  7. 5 day view
    SSSS.P   CA82505P1027

SHOOTING STAR ACQUISITION CORP.

(SSSS.P)
Delayed Bourse de Toronto  -  05/19 12:14:09 pm EDT
0.0650 CAD    0.00%
02/15Shooting Star Acquisition Corp. Reports Earnings Results for the First Quarter Ended December 31, 2021
CI
01/28Shooting Star Acquisition Corp. Reports Earnings Results for the Full Year Ended September 30, 2021
CI
2021SHOOTING STAR ACQUISITION : IIROC Trading Resumption - SSSS.P
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 19/05 12:14:09
04/04/2022 04/26/2022 04/29/2022 05/10/2022 05/19/2022 Date
0(c) 0.07(c) 0.065(c) 0(c) 0.065(c) Last
% % -7.14% -100.00% % Change
54 50 010 10 000 250 10 000 Volume
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -18.75%
3 months -27.78%
6 months -35.00%
Current year -23.53%
1 year 18.18%
Volumes Bourse de Toronto
Daily volume 10 000
Estimated daily volume 10 000
Avg. Volume 20 sessions 3 513
Daily volume ratio 2.85
Avg. Volume 20 sessions CAD 228.35
Avg. Volume 20 sessions USD 178.02
Capital turnover ratio 0
Record volume 1 50 010
Record volume 2 33 700
Record volume 3 25 000
Basic data
Number of securities 4 540 000
Capitalization CAD 295 100
Capitalization USD 126 855
Highs and lowsPrice 
1 week 0.07
0.07
1 month 0.07
0.08
Current year 0.07
0.12
1 year 0.07
0.14
3 years 0.05
0.15
5 years 0.05
0.15
10 years 0.05
0.15
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.08
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -38.46%
Price spread / (MMA20) -23.08%
Price spread / (MMA50) 23.08%
Price spread / (MMA100) -100.00%
RSI 9 days 43.84
RSI 14 days 44.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHOOTING STAR ACQUISITION CORP.--.--%0.00%-23.53%18.18%--.--%0
PERSHING SQUARE TONTINE HOLDINGS, LTD.-0.10%-0.05%0.56%-22.24%--.--%3 970
AUSTERLITZ ACQUISITION CORPORATION II-0.05%0.20%0.62%0.41%--.--%1 929
KKR ACQUISITION HOLDINGS I CORP.-0.26%-0.26%0.15%-0.05%--.--%1 687
CHURCHILL CAPITAL CORP VII-0.20%0.10%-0.92%-0.10%--.--%1 684
DIGITAL WORLD ACQUISITION CORP.2.20%7.34%-12.39%--.--%--.--%1 641
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.00%-0.89%-1.77%-0.50%--.--%1 439
JAWS MUSTANG ACQUISITION CORPORATION0.05%0.10%0.56%0.26%--.--%1 268
ARES ACQUISITION CORPORATION0.00%0.00%0.51%0.20%--.--%1 224
BENEVOLENTAI0.00%10.12%--.--%--.--%--.--%1 175
CC NEUBERGER PRINCIPAL HOLDINGS II0.00%0.10%0.51%1.02%--.--%1 080
FTAC HERA ACQUISITION CORP.0.10%0.00%0.00%0.00%--.--%1 062
COMPUTE HEALTH ACQUISITION CORP.0.00%0.10%0.51%0.31%--.--%1 054
COHN ROBBINS HOLDINGS CORP.0.30%0.30%1.02%1.22%--.--%1 025
GORES GUGGENHEIM, INC.-0.88%-3.34%-13.42%3.79%--.--%1 022
APOLLO STRATEGIC GROWTH CAPITAL-2.71%0.10%-1.72%-0.51%--.--%1 018
 Average-0.10%0.93%-1.84%-1.25%--.--%
 Weighted average by Cap.-0.04%0.89%-1.55%-4.21%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.0650.0650.0650.06510 000
Daily chart SHOOTING STAR ACQUISITION CORP.
Duration : Period :
Shooting Star Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.53%
2021 54.55%
2019 -63.33%