SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.93 USD | +0.60% |
|
-0.26% | -10.37% |
| 06:21pm | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
| 02:59pm | Shopify Well-Positioned to Sustain Growth, Morgan Stanley Says in Upgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 68.57 $ | 68.7 $ | 69.41 $ | 69.51 $ | 69.8 $ |
| Volume | 8 733 162 | 9 249 204 | 8 373 238 | 7 360 491 | 6 324 528 |
| Change | -2.04% | +0.19% | +1.03% | +0.14% | +0.60% |
| Opening | 70.00 | 68.47 | 69.50 | 69.33 | 71 |
| High | 70.41 | 69.34 | 71.00 | 70.95 | 71.63 |
| Low | 68.39 | 68.02 | 68.97 | 68.15 | 69.28 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.26% | ||
| Current month | -9.52% | ||
| 1 month | -9.94% | ||
| 3 months | -12.74% | ||
| 6 months | +34.71% | ||
| Current year | -10.37% | ||
| 1 year | +42.34% | ||
| 3 years | -39.06% | ||
| 5 years | +211.29% |
Volumes
marketsDaily volume
6 324 528
Estimated daily volume
10 869 121
Avg. Volume 20 sessions
7 935 245
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
554 911 682.85
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 510 017 557
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
82 945 193 847
Average Daily Capital Traded
0.62%
Highs and lows
1 week
68.02
71.63
1 month
68.0283.39
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
21.66176.29
10 years
1.85176.29
Indicators
Moving average 5 days
69.24
Moving average 20 days
75.20
Moving average 50 days
77.30
Moving average 100 days
77.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
26.84
RSI 14 days
32.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.26% | -10.37% | +42.34% | 89.51B | ||
| -0.07% | -3.53% | -11.27% | -26.44% | 168B | ||
| -1.52% | -3.25% | -23.62% | +59.44% | 151B | ||
| -2.51% | -8.80% | +16.36% | -29.56% | 77.43B | ||
| -1.02% | -6.10% | -13.71% | +3.65% | 69.47B | ||
| -0.97% | -4.79% | +7.60% | +35.05% | 51.15B | ||
| +1.14% | -1.67% | +15.67% | +15.43% | 25.87B | ||
| -5.24% | -15.37% | +18.46% | +8.44% | 10.88B | ||
| -0.36% | -6.92% | -14.84% | -1.53% | 8.22B | ||
| -1.59% | -3.75% | -16.38% | +10.87% | 5.6B | ||
| -1.54% | -2.31% | -16.43% | +5.66% | 3.74B | ||
| -0.55% | -2.71% | +13.66% | +46.18% | 2.85B | ||
| +0.24% | +4.33% | -41.08% | -44.66% | 2.15B | ||
| -0.50% | -8.02% | -10.36% | -58.50% | 1.98B | ||
| -0.86% | -3.54% | -33.76% | -22.40% | 1.84B | ||
| -0.53% | -1.48% | -7.19% | -5.75% | 1.82B | ||
| Average | -0.94% | -4.42% | -7.95% | +2.39% | ||
| Weighted average by Cap. | -0.80% | -6.34% | -8.19% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f47f7a04.qdBL_5MD4yJvqn0b-3Yz9TlCRtHuDq0BGQdhDOAvfzg._7osxuJWgGcJ5iReiE5dm0x2JaGYZOx2UXINfLR8L2DFpSK492SMYD7gJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:54 pm | 69.8 | 100 | 5,142,515 |
| 01:16:51 pm | 69.8 | 100 | 5,142,415 |
| 01:16:48 pm | 69.79 | 100 | 5,142,315 |
| 01:16:48 pm | 69.79 | 100 | 5,142,215 |
| 01:16:48 pm | 69.79 | 100 | 5,142,115 |
| 01:16:48 pm | 69.79 | 200 | 5,142,015 |
| 01:16:48 pm | 69.8 | 100 | 5,141,815 |
| 01:16:48 pm | 69.8 | 150 | 5,141,715 |
| 01:16:47 pm | 69.78 | 100 | 5,141,565 |
| 01:16:47 pm | 69.79 | 100 | 5,141,465 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
