SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

(SCP)
  Report
Delayed Australian Stock Exchange  -  05/26 02:10:03 am EDT
2.940 AUD   -1.67%
02/07Shopping Centres Australasia Property Group's Net Profit Surges 320.2% in H2 2021; Shares Rise 4%
MT
02/07TRANSCRIPT : Shopping Centres Australasia Property Group, H1 2022 Earnings Call, Feb 08, 2022
CI
02/07SHOPPING CENTRES AUSTRALASIA PROPERTY : Results Half Year 31 December 2021 and Appendix 4D
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 26/05 02:10:03
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
2.96(c) 2.99(c) 2.99(c) 2.99(c) 2.94(c) Last
-1.33% +1.01% 0.00% 0.00% -1.67% Change
2 337 260 1 354 394 1 556 998 1 738 324 2 672 542 Volume
2.97 2.96 2.99 3 2.94 Open
3 3 3 3.025 2.99 High
2.96 2.96 2.97 2.98 2.93 Low
Performance
1 day -1.67%
5 days -1.64%
1 week -2.00%
Current month -4.23%
1 month -3.61%
3 months 1.38%
6 months 2.80%
Current year -1.01%
1 year 21.99%
3 years 11.79%
5 years 26.18%
Volumes Australian Stock Exchange
Daily volume 2 815 970
Estimated daily volume 2 815 970
Avg. Volume 20 sessions 3 389 975
Daily volume ratio 0.83
Avg. Volume 20 sessions AUD 9 966 527.24
Avg. Volume 20 sessions USD 7 065 470.49
Rotation flottant moyenne 0
Record volume 1 56 136 900
Record volume 2 46 692 170
Record volume 3 25 047 240
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 2 361 465 910
Free-Float 99.4%
Free-Float capitalization AUD 3 242 886 124
Free-Float capitalization USD 2 298 946 831
Highs and lowsPrice 
1 week 2.93
3.03
1 month 2.73
3.16
Current year 2.66
3.16
1 year 2.37
3.16
3 years 1.98
3.19
5 years 1.98
3.19
10 years 1.41
3.19
Indicators
Moving average 5 days (MMA5) 2.99
Moving average 20 days (MMA20) 2.97
Moving average 50 days (MMA50) 2.96
Moving average 100 days (MMA100) 2.92
Price spread / (MMA5) 1.70%
Price spread / (MMA20) 1.02%
Price spread / (MMA50) 0.68%
Price spread / (MMA100) -0.68%
RSI 9 days 52.69
RSI 14 days 51.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP-1.67%-1.64%-1.01%21.99%11.79%2 361
SIMON PROPERTY GROUP, INC.2.89%-3.94%-29.68%-11.33%-33.16%35 885
THE LINK REAL ESTATE INVESTMENT TRUST0.29%1.60%1.89%-7.10%-27.77%18 750
KIMCO REALTY CORPORATION1.41%-0.91%-6.33%11.22%29.87%14 072
REGENCY CENTERS CORPORATION1.89%-0.27%-10.54%5.36%1.49%11 403
NATIONAL RETAIL PROPERTIES, INC.0.32%0.37%-9.07%-5.45%-17.36%7 664
BRIXMOR PROPERTY GROUP INC.1.44%0.68%-5.63%7.39%35.86%7 081
VICINITY CENTRES-0.54%-4.36%9.76%22.04%-31.04%6 007
RIOCAN REAL ESTATE INVESTMENT TRUST0.32%0.27%-2.92%4.95%-16.84%5 361
AGREE REALTY CORPORATION-2.75%2.05%-3.34%-2.36%1.91%5 318
KITE REALTY GROUP TRUST2.04%-9.10%-3.76%-0.14%34.53%4 499
PHILLIPS EDISON & COMPANY, INC.1.52%4.83%7.94%63.75%106.75%4 001
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.0.00%0.00%0.00%0.00%26.13%3 886
SITE CENTERS CORP.1.68%6.32%-0.57%6.35%17.11%3 310
SMARTCENTRES REAL ESTATE INVESTMENT TRUST0.17%-1.06%-9.91%-1.13%-14.40%3 263
CT REAL ESTATE INVESTMENT TRUST0.71%-0.99%-1.04%4.19%19.19%3 101
 Average0.76%-0.30%-4.21%6.52%8.82%
 Weighted average by Cap.1.28%-1.05%-10.07%0.91%-4.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223.003.032.982.991 738 324
05-24-20222.993.002.972.991 556 998
05-23-20222.963.002.962.991 354 394
05-20-20222.973.002.962.962 337 260
05-19-20223.003.053.003.002 515 765
05-18-20223.043.073.023.046 438 081
05-17-20223.013.022.983.024 305 298
Daily chart SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
Duration : Period :
Shopping Centres Australasia Property Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.01%
2021 17.86%
2020 -5.62%
2019 4.71%
2018 9.44%
2017 5.43%
2016 3.76%
2015 14.82%
2014 20.06%
2013 3.00%
2012 4.17%