SHOPRITE HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 ZAR | +2.78% |
|
-4.18% | -15.11% |
| Apr. 08 | Grocery giants including Tesco, Woolworths team up to launch $125 million VC fund | RE |
| Apr. 08 | JPMorgan Chase & Co. acquired unknown stake in Shoprite Holdings Ltd. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 239.56 R | 235.36 R | 232.5 R | 227.17 R | 233.48 R |
| Volume | 1 412 685 | 1 664 503 | 1 720 563 | 2 490 102 | 2 586 779 |
| Change | -1.68% | -1.75% | -1.22% | -2.29% | +2.78% |
| Opening | 244.99 | 239.00 | 234.10 | 233.99 | 228.20 |
| High | 244.99 | 240.36 | 234.63 | 233.99 | 233.48 |
| Low | 238.25 | 234.58 | 231.15 | 227.00 | 224.12 |
Performance
| 1 day | +2.78% | ||
| 1 week | -4.18% | ||
| Current month | -5.64% | ||
| 1 month | -5.47% | ||
| 3 months | -10.39% | ||
| 6 months | -0.92% | ||
| Current year | -15.11% | ||
| 1 year | +5.42% | ||
| 3 years | +57.38% | ||
| 5 years | +31.02% | ||
| 10 years | +38.68% |
Volumes
marketsDaily volume
2 586 779
Avg. Volume 20 sessions
1 444 881
Avg. Volume 20 sessions ZAR
337 350 815.88
Avg. Volume 20 sessions USD
17 601 278.82
Record volume 1
23 138 540
Record volume 2
21 533 570
Record volume 3
21 128 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
124 369 920 153
Capitalization (USD)
6 489 000 584
Net sales (ZAR)
219 530 000 000
Net sales (USD)
11 453 977 750
Number of employees
140 000
Sales / Employee (ZAR)
1 568 071
Sales / Employee (USD)
81 814
Free-Float
68.38 %
Free-Float capitalization (ZAR)
86 711 607 127
Free-Float capitalization (USD)
4 524 178 102
Average Daily Capital Traded
0.27%
Highs and lows
1 week
224.12
240.36
1 month
224.12256.79
Current year
224.12278.29
1 year
191.65278.29
3 years
142.59278.29
5 years
95.01278.29
10 years
95.01281.90
Indicators
Moving average 5 days
233.61
Moving average 20 days
243.95
Moving average 50 days
255.06
Moving average 100 days
259.71
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
33.98
RSI 14 days
34.08
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -4.18% | -15.11% | +5.42% | 6.49B | ||
| 0.00% | -2.54% | -9.04% | +19.50% | 38.97B | ||
| -0.37% | -2.67% | +13.34% | +31.95% | 36.13B | ||
| +1.07% | -0.48% | +6.70% | -0.33% | 32.96B | ||
| +0.21% | -3.19% | +7.80% | +4.44% | 20.01B | ||
| -1.05% | -0.90% | -0.65% | -11.23% | 13.75B | ||
| +1.07% | -3.40% | -22.27% | -18.81% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -0.13% | +12.62% | +36.73% | 11.44B | ||
| +0.64% | -3.92% | -21.79% | -8.78% | 8.59B | ||
| +1.16% | +1.08% | -13.22% | -6.31% | 7.56B | ||
| 0.00% | -3.12% | -4.78% | +2.57% | 7.13B | ||
| -1.14% | -2.69% | -8.12% | -18.91% | 7.07B | ||
| +0.15% | +0.29% | +42.18% | +76.11% | 6.69B | ||
| 0.00% | -8.66% | +14.48% | +11.03% | 6.64B | ||
| -.--% | -97.88% | -96.98% | -95.12% | 6.45B | ||
| Average | +0.30% | -8.27% | -5.93% | +1.76% | ||
| Weighted average by Cap. | +0.22% | -5.66% | -1.48% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +21.70% | ||
| 2022 | +8.20% | ||
| 2021 | +49.20% | ||
| 2020 | +11.18% | ||
| 2019 | -33.78% | ||
| 2018 | -14.03% | ||
| 2017 | +29.00% | ||
| 2016 | +19.68% | ||
| 2015 | -14.85% | ||
| 2014 | +2.59% | ||
| 2013 | -19.80% | ||
| 2012 | +50.15% | ||
| 2011 | +36.68% | ||
| 2010 | +52.79% | ||
| 2009 | +23.06% | ||
| 2008 | +23.11% | ||
| 2007 | +67.84% | ||
| 2006 | +39.18% | ||
| 2005 | +42.87% | ||
| 2004 | +37.97% | ||
| 2003 | +31.69% | ||
| 2002 | +12.70% | ||
| 2001 | -20.25% | ||
| 2000 | -13.19% | ||
| 1999 | +10.98% | ||
| 1998 | -2.38% | ||
| 1997 | +71.43% | ||
| 1996 | +18.09% | ||
| 1995 | +40.00% | ||
| 1994 | +76.47% | ||
| 1993 | +41.67% | ||
| 1992 | +7.62% |
- Stock Market
- Equities
- SHP Stock
- Quotes Shoprite Holdings Ltd
