SHORE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +0.36% |
|
0.00% | -21.33% |
| May. 02 | Earnings Flash (SHBI) SHORE BANCSHARES Reports Q1 EPS $0.25 | MT |
| May. 02 | Shore Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.16 $ | 11.17 $ | 11.21 $ |
| Volume | 79 288 | 50 069 | 79 000 | 63 737 |
| Change | -0.45% | +0.54% | +0.09% | +0.36% |
| Opening | 11.29 | 11.01 | 11.16 | 11.25 |
| High | 11.32 | 11.18 | 11.25 | 11.28 |
| Low | 11.10 | 11.01 | 11.16 | 11.10 |
Performance
| 1 day | +0.36% | ||
| Current month | +8.31% | ||
| 1 month | +8.41% | ||
| 3 months | -0.44% | ||
| 6 months | +0.36% | ||
| Current year | -21.33% | ||
| 1 year | +3.80% | ||
| 3 years | -33.07% | ||
| 5 years | -30.63% | ||
| 10 years | +20.54% |
Volumes
marketsDaily volume
63 737
Estimated daily volume
63 737
Avg. Volume 20 sessions
82 499
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
924 813.79
Record volume 1
2 799 135
Record volume 2
1 839 149
Record volume 3
1 354 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
372 289 951
Net sales (USD)
168 719 000
Number of employees
620
Sales / Employee (USD)
272 127
Free-Float
91.41 %
Free-Float capitalization (USD)
340 317 832
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.01
11.32
1 month
10.0611.32
Current year
10.0614.38
1 year
9.6614.51
3 years
9.6623.19
5 years
7.6323.19
10 years
7.6323.19
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.61
Moving average 50 days
10.89
Moving average 100 days
11.80
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
67.85
RSI 14 days
60.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -21.33% | +3.80% | 372M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.30% | +2.13% | +12.14% | +21.09% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92cbd996d3835ccb54.UgbJxljwkoaIKu7p8b0RKhrQzEnYmFb6wNTzFIpZN2U.ADO5rDOp-svgTN2amO9XRWO9vgGXwDGTlOyEYM8xAlUTQ76VbbTW0Nhkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.21 | 12,121 | 49,099 |
| 03:59:53 pm | 11.21 | 100 | 36,978 |
| 03:59:35 pm | 11.21 | 103 | 36,878 |
| 03:59:31 pm | 11.2 | 100 | 36,775 |
| 03:59:30 pm | 11.2 | 100 | 36,675 |
| 03:59:27 pm | 11.21 | 211 | 36,575 |
| 03:59:26 pm | 11.21 | 100 | 36,364 |
| 03:59:25 pm | 11.2 | 100 | 36,264 |
| 03:59:25 pm | 11.2 | 100 | 36,164 |
| 03:59:22 pm | 11.2 | 100 | 36,064 |
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -18.24% | ||
| 2022 | -16.40% | ||
| 2021 | +42.81% | ||
| 2020 | -15.90% | ||
| 2019 | +19.39% | ||
| 2018 | -12.93% | ||
| 2017 | +9.51% | ||
| 2016 | +40.17% | ||
| 2015 | +16.47% | ||
| 2014 | +1.32% | ||
| 2013 | +71.06% | ||
| 2012 | +4.66% | ||
| 2011 | -51.14% | ||
| 2010 | -27.31% | ||
| 2009 | -39.56% | ||
| 2008 | +9.29% | ||
| 2007 | -27.22% | ||
| 2006 | +42.62% | ||
| 2005 | -12.59% | ||
| 2004 | -4.73% | ||
| 2003 | +62.43% | ||
| 2002 | +30.28% | ||
| 2001 | -47.83% | ||
| 1983 | +1.47% | ||
| 1982 | -20.00% | ||
| 1981 | -1.16% | ||
| 1980 | +6.17% | ||
| 1979 | +3.85% | ||
| 1978 | +11.43% | ||
| 1977 | +37.25% | ||
| 1976 | +10.87% | ||
| 1975 | +27.78% |
- Stock Market
- Equities
- SHBI Stock
- Quotes Shore Bancshares, Inc.
