Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Shougang Century Holdings Limited
  6. Quotes
  7. Transaction History
    103   HK0103000607

SHOUGANG CENTURY HOLDINGS LIMITED

(103)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:03 2023-01-27 am EST
0.2240 HKD   +2.28%
2022Shougang Century Holdings Limited commences an Equity Buyback Plan for 197,137,982 shares, representing 10% of its issued share capital, representing 10% of its issued share capital, under the authorization approved on June 27, 2022.
CI
2022Shougang Century Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2022
CI
2022Shougang Century Holdings Limited Appoints Mr. Yang Junlin as Deputy Managing Director
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 27/01 03:08:03
01/18/2023 01/19/2023 01/20/2023 01/26/2023 01/27/2023 Date
0.227(c) 0.226(c) 0.228(c) 0.219(c) 0.224(c) Last
+6.57% -0.44% +0.88% -3.95% +2.28% Change
0 14 000 16 000 392 000 762 000 Volume
0.227 0.228 0.23 0.213 0.215 Open
0.227 0.228 0.23 0.227 0.224 High
0.227 0.213 0.214 0.213 0.21 Low
Transaction History
Time Price Quantity
03:08:03 am 0.224 -
02:56:53 am 0.224 2000
02:30:42 am 0.217 8000
02:26:23 am 0.21 6000
02:26:23 am 0.21 4000
02:26:23 am 0.21 40000
02:26:23 am 0.21 10000
02:26:23 am 0.211 100000
02:26:23 am 0.212 4000
02:24:42 am 0.214 500000
02:24:42 am 0.214 36000
12:26:37 am 0.214 2000
12:26:25 am 0.214 22000
12:26:25 am 0.215 28000
12:26:25 am 0.215 -
Daily chart SHOUGANG CENTURY HOLDINGS LIMITED
Duration : Period :
Shougang Century Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.82%
2022 -36.23%
2021 55.41%
2020 10.45%
2019 6.91%
2018 -23.58%
2017 -5.38%
2016 24.40%
2015 -33.65%
2014 1.61%
2013 -4.62%
2012 -1.52%
2011 -64.52%
2010 -9.71%
2009 198.6%
2008 -68.06%
2007 71.43%
2006 70.27%
2005 -50.67%
2004 -34.21%
2003 422.9%
2002 -12.10%
2001 4.20%
2000 22.68%
1999 8.99%
1998 -68.21%
1997 -16.42%
1996 3.08%
1995 1.56%
1994 -77.93%
1993 104.2%
1992 10.94%