Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Shree Cement Limited    SHREECEM   INE070A01015

SHREE CEMENT LIMITED

(SHREECEM)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 11/27 06:12:09 am
24306.35 INR   -0.31%
11/06SHREE CEMENT LIMITED : half-yearly earnings release
08/11Sensex, Nifty end higher as private sector banks rally
RE
07/29SHREE CEMENT LIMITED : quaterly earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/11 06:12:09
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
24465.3(c) 24243.55(c) 23698.8(c) 24381.15(c) 24306.35 Last
+2.16% -0.91% -2.25% +2.88% -0.31% Change
65 833 66 479 83 059 74 560 190 961 Volume
24000 24550 24580 23949 24473.7 Open
24598.95 24688.9 24695.95 24600 24473.7 High
23987 24067.15 23547.05 23700 23351 Low
Capitalization
Number of securities 36 080 748
Capitalization (INR) 879 690 129 100
Capitalization (USD) 11 918 466 977
Volumes NSE India Stock Exchange
Session volume 190 961
Avg. Volume 20 sessions 89 743
Volume ratio 2.13
Session exchange 4 641 564 902
Avg. Exchange 20 sessions 2 181 316 261
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +1.49%
Change as of January 1 +19.36%
1-year price change +13.91%
10-year price change +1 140.12%
Extremes NSE India Stock Exchange
10-year High (02/07/2020) 25355
10-year Low (02/10/2011) 1500
Indicators NSE India Stock Exchange
STIM
RSI 14 days 62.47
MA20 22883.61
MA50 21342.80
MA100 21416.07
MA20 / Price 5.85%
MA50 / Price 12.19%
MA100 / Price 11.89%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:12:09 am 24306.35 -
05:26:48 am 24306.35 28
05:18:18 am 24306.35 1
05:16:35 am 24306.35 5
05:13:50 am 24306.35 25
05:12:55 am 24306.35 1
05:12:04 am 24306.35 5
05:11:28 am 24306.35 10
05:11:09 am 24306.35 2
05:10:56 am 24306.35 4
05:10:49 am 24306.35 68
05:10:48 am 24306.35 9
05:10:22 am 24306.35 34
05:10:14 am 24306.35 10
05:10:12 am 24306.35 1
05:10:09 am 24306.35 1
05:10:02 am 24306.35 5
05:10:01 am 24306.35 1
05:10:00 am 24306.35 1
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for SHREE CEMENT LIMITED
Daily chart SHREE CEMENT LIMITED
Duration : Period :
Shree Cement Limited Technical Analysis Chart | MarketScreener
Full-screen chart