Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Shree Cement Limited    SHREECEM   INE070A01015

SHREE CEMENT LIMITED

(SHREECEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 13/04 07:14:04
04/07/2021 04/08/2021 04/09/2021 04/12/2021 04/13/2021 Date
30230.65(c) 31582.65(c) 31748.75(c) 29881.05(c) 30356.05(c) Last
+0.39% +4.47% +0.53% -5.88% +1.59% Change
40 554 148 094 146 698 114 698 91 665 Volume
30140 30260 31682.4 31200 30200 Open
30580.7 32048 31990 31497.4 30699.9 High
29953 30260 31120 29757.85 30110 Low
Capitalization
Number of securities 36 080 748
Capitalization (INR) 1 078 130 635 025
Capitalization (USD) 14 550 622 273
Volumes NSE India Stock Exchange
Session volume 91 665
Avg. Volume 20 sessions 77 049
Volume ratio 1.19
Session exchange 2 782 587 323
Avg. Exchange 20 sessions 2 338 894 190
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +26.41%
1-year price change +75.46%
10-year price change +1 472.85%
Extremes NSE India Stock Exchange
10-year High (04/08/2021) 32048
10-year Low (08/09/2011) 1520
Indicators NSE India Stock Exchange
STIM
RSI 14 days 57.23
MA20 28717.25
MA50 27799.66
MA100 26091.73
MA20 / Price 5.40%
MA50 / Price 8.42%
MA100 / Price 14.05%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:04 am 30356.05 -
06:01:16 am 30356.05 -
05:59:54 am 30420.95 2
05:59:50 am 30330.15 1
05:59:46 am 30420.85 2
05:59:45 am 30420.9 48
05:59:39 am 30350.05 1
05:59:36 am 30354.7 8
05:59:35 am 30350 1
05:59:34 am 30330.05 1
05:59:24 am 30348 50
05:59:23 am 30347.75 1
05:59:22 am 30315.05 2
05:59:20 am 30325 53
05:59:19 am 30310.6 2
05:59:00 am 30310.35 43
05:58:55 am 30310.15 10
05:58:54 am 30321.95 5
05:58:52 am 30321.95 2
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for SHREE CEMENT LIMITED
Daily chart SHREE CEMENT LIMITED
Duration : Period :
Shree Cement Limited Technical Analysis Chart | MarketScreener
Full-screen chart