|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.55 INR | +1.80% |
|
+2.10% | -0.06% |
| Jan. 16 | S&P Raises Shriram Finance to BBB- on MUFG Investment | MT |
| Jan. 16 | Shriram Finance to consider debt securities issuance plan | RE |
Quotes 5-day view: Shriram Finance Limited
Delayed Quote Bombay S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 975.05 ₹ | 972.45 ₹ | 978.90 ₹ | 977.95 ₹ | 995.55 ₹ |
| Volume | 179,107 | 111,368 | 75,642 | 92,083 | 293,316 |
| Change | - | -0.27% | +0.66% | -0.10% | +1.80% |
| Opening | 985.75 ₹ | 976.20 ₹ | 983.80 ₹ | 975.75 ₹ | 981.00 ₹ |
| High | 994.95 ₹ | 985.25 ₹ | 987.40 ₹ | 990.40 ₹ | 1,021.75 ₹ |
| Low | 961.05 ₹ | 962.80 ₹ | 969.50 ₹ | 970.70 ₹ | 981.00 ₹ |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.10% | ||
| Current month | -0.06% | ||
| 1 month | +14.54% | ||
| 3 months | +47.39% | ||
| 6 months | +54.28% | ||
| Current year | -0.06% | ||
| 1 year | +89.23% | ||
| 3 years | +287.75% | ||
| 5 years | +324.23% | ||
| 10 years | +550.39% |
Volumes
marketsDaily volume
293,316
Estimated daily volume
293,316
Avg. Volume 20 sessions
170,891
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
170,130,535.05
Avg. Volume 20 sessions USD
1,876,029.41
Record volume 1
117,681,700
Record volume 2
50,162,400
Record volume 3
40,184,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,873,115,752,706
Capitalization (USD)
20,644,238,461
Net sales (INR)
234,048,900,000
Net sales (USD)
2,579,531,615
Number of employees
78,833
Sales / Employee (INR)
2,968,920
Sales / Employee (USD)
32,721
Free-Float
66.33 %
Free-Float capitalization (INR)
1,241,690,010,963
Free-Float capitalization (USD)
13,685,083,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
981.21
Moving average 20 days
965.94
Moving average 50 days
885.8
Moving average 100 days
771.55
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
57.78
RSI 14 days
63.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.10% | +89.23% | +287.75% | 20.64B | |
| +0.45% | -0.97% | +32.31% | +58.41% | 65.02B | |
| +0.08% | +0.51% | +19.15% | +46.46% | 35.22B | |
| -0.10% | +1.38% | +47.85% | +119.36% | 33.92B | |
| -1.17% | -4.64% | +58.36% | +369.96% | 33.02B | |
| +3.20% | -7.71% | +16.64% | +141.46% | 28.88B | |
| -2.86% | -2.94% | -0.07% | - | 19.52B | |
| -0.05% | +3.01% | +83.11% | +273.25% | 17.42B | |
| +1.25% | -0.18% | - | - | 16.7B | |
| +0.57% | -1.15% | +35.04% | +145.66% | 15.95B | |
| Average | +0.32% | -0.89% | +42.40% | +180.29% | 28.63B | |
| Weighted average by Cap. | +0.32% | -1.05% | +39.51% | +155.18% |
Historical Quotes: Shriram Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6661.pKacfkOpoKJPP0Tqd1mNgrpbrE1WIUKK74g4V-IgmuY.7cirNXLZyO8bUnCsQBTK3cwI9gobbAfHueFNeoh50IjPnsM5N8DN6idgKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:52 am | 995.55 | 18 | 293,316 |
| 05:19:39 am | 995.55 | 1 | 293,298 |
| 04:59:57 am | 998.50 | 10 | 293,297 |
| 04:59:45 am | 995.90 | 139 | 293,287 |
| 04:59:38 am | 996.60 | 9 | 293,148 |
| 04:59:10 am | 995.85 | 5 | 293,139 |
| 04:58:51 am | 996.75 | 10 | 293,134 |
| 04:58:41 am | 995.85 | 2 | 293,124 |
| 04:58:34 am | 995.65 | 32 | 293,122 |
Course Extremes
| 1 week | 969.5 |  | 1,021.75 |
| 1 month | 915.3 | | 1,025 |
| Current year | 961.05 | | 1,025 |
| 1 year | 493.6 | | 1,025 |
| 3 years | 238 | | 1,025 |
| 5 years | 200.5 | | 1,025 |
| 10 years | 88 | | 1,025 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | +72.26% | ||
| 2024 | +40.90% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- 511218 Stock
- Quotes Shriram Finance Limited
Select your edition
All financial news and data tailored to specific country editions
