Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Shurgard Self-Storage S.A.
  6. Quotes
  7. 5 day view
    SHUR   LU1883301340

SHURGARD SELF-STORAGE S.A.

(SHUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 21/01 06:40:08
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
54.6(c) 51.5(c) 51(c) 51.9(c) 50.9 Last
+0.92% -5.68% -0.97% +1.76% -1.93% Change
17 094 36 677 55 072 59 714 5 447 Volume
54.6 54.2 50.6 51.2 51.4 Open
54.7 54.2 52 52.3 51.7 High
53.7 51.4 50.3 49.8 50.8 Low
Capitalization
Number of securities 88 882 179
Capitalization (EUR) 4 612 985 090
Capitalization (USD) 5 230 734 996
Volumes Euronext Bruxelles
Session volume 5 447
Avg. Volume 20 sessions 31 721
Volume ratio 0.17
Session exchange 277 252€
Avg. Exchange 20 sessions 1 614 573€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.42%
Change as of January 1 -9.74%
1-year price change +41.42%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (11/24/2021) 58.4
10-year Low (12/27/2018) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 32.65
MA20 55.09
MA50 55.13
MA100 52.47
MA20 / Price -8.23%
MA50 / Price -8.31%
MA100 / Price -3.08%
Last transactions Euronext Bruxelles
Time Price Quantity
06:40:08 am 50.9 2
06:40:08 am 50.9 2
06:40:08 am 50.9 2
06:40:02 am 50.9 75
06:40:02 am 50.9 1
06:40:02 am 50.9 2
06:40:02 am 50.9 118
06:40:02 am 50.9 55
06:40:02 am 50.9 35
06:40:02 am 50.9 75
06:30:26 am 50.8 66
06:30:26 am 50.8 59
06:22:45 am 50.9 1
06:22:45 am 50.9 74
06:22:44 am 50.9 2
06:22:44 am 50.9 3
06:22:44 am 50.9 59
06:22:44 am 51 3
06:19:30 am 51.1 2
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SHURGARD SELF-STORAGE S.A.
Daily chart SHURGARD SELF-STORAGE S.A.
Duration : Period :
Shurgard Self-Storage S.A. Technical Analysis Chart | MarketScreener
Full-screen chart