Quotes Sichuan Hongda Co.,Ltd

Equities

600331

CNE0000019F1

Specialty Mining & Metals

End-of-day quote Shanghai S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
6.26 CNY +6.28% Intraday chart for Sichuan Hongda Co.,Ltd +4.16% +22.03%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.71 ¥ 5.76 ¥ 5.81 ¥ 5.89 ¥ 6.26 ¥
Volume 25 532 800 24 399 300 34 629 700 26 358 860 47 661 810
Change -4.99% +0.88% +0.87% +1.38% +6.28%
Opening 6.06 5.66 5.81 5.90 5.91
High 6.06 5.89 6.14 6.03 6.30
Low 5.67 5.66 5.80 5.83 5.88

Performance

1 day+6.28%
1 week+4.16%
Current month+8.12%
1 month-0.32%
3 months-9.67%
6 months+20.38%
Current year+22.03%
1 year+36.68%
3 years+179.46%
5 years+98.10%
10 years+14.65%

Volumes

markets
Daily volume
47 661 810
Avg. Volume 20 sessions
27 123 641
Avg. Volume 20 sessions CNY
169 793 992.66
Avg. Volume 20 sessions USD
23 421 553.14
Record volume 1
379 210 100
Record volume 2
329 348 800
Record volume 3
328 397 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
12 720 629 226
Capitalization (USD)
1 754 696 316
Net sales (CNY)
3 025 658 318
Net sales (USD)
417 362 334
Number of employees
2 598
Sales / Employee (CNY)
1 164 611
Sales / Employee (USD)
160 648
Free-Float
61.12 %
Free-Float capitalization (CNY)
7 774 771 714
Free-Float capitalization (USD)
1 072 459 785
Average Daily Capital Traded
1.33%

Highs and lows

1 week
5.66
Extreme 5.66
6.30
1 month
5.66
Extreme 5.66
6.37
Current year
4.08
Extreme 4.08
7.89
1 year
3.55
Extreme 3.55
7.89
3 years
2.25
Extreme 2.25
7.89
5 years
1.58
Extreme 1.58
7.89
10 years
1.58
Extreme 1.58
15.46

Indicators

Moving average 5 days
5.89
Moving average 20 days
6.04
Moving average 50 days
6.41
Moving average 100 days
6.45
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
58.21
RSI 14 days
52.76

Sector Comparison - Nonferrous Metal Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.28%+4.16%+22.03%+36.68% 1.75B
-1.11%-.--%-.--%-.--% 7.49B
-1.60%+9.77%-27.30%-47.66% 5.6B
-0.06%+0.06%+6.32%-4.67% 3.76B
-2.13%+1.42%+18.37%+11.41% 3.56B
-2.05%-1.24%-13.62%-24.87% 3.5B
-4.61%-8.17%+24.95%+62.28% 3.2B
-0.06%+3.90%-33.44%-31.48% 3.18B
-1.60%-2.38%-25.00%-39.11% 3.15B
-0.48%+1.83%-25.29%-32.17% 2.3B
-0.63%+1.32%+24.04%+67.25% 1.95B
0.00%+9.62%+5.92%+6.11% 1.67B
-2.09%+1.64%-0.45%+0.59% 1.66B
-1.92%-2.54%-21.89%-27.84% 1.62B
-1.35%+1.69%-12.51%-15.16% 1.53B
-2.38%+0.36%-21.10%-26.69% 1.52B
Average-0.99%+3.20%-4.94%-4.08%
Weighted average by Cap.-1.18%+2.86%-5.62%-6.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sichuan Hongda Co.,Ltd
More charts

Monthly variations

Annual change

2024+22.03%
2023+78.75%
2022-10.03%
2021+44.34%
2020-15.97%
2019+30.20%
2018-61.08%
2017-18.40%
2016-15.20%
2015+21.75%
2014+51.35%
2013-39.16%
2012-19.59%
2011-46.36%
2010-14.21%
2009+254.51%
2008-87.28%
2007+416.75%
2006+138.77%
2005+53.66%
2004+43.54%
2003-6.73%
2002-30.32%
2001-2.94%
  1. Stock Market
  2. Equities
  3. 600331 Stock
  4. Quotes Sichuan Hongda Co.,Ltd