SIDETRADE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 EUR | 0.00% |
|
+2.82% | +1.23% |
| Apr. 16 | France's Sidetrade to Purchase Majority Stake in Germany's SHS Viveon | MT |
| Apr. 16 | Sidetrade plans to acquire over 50% of SHS Viveon | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 164 € | 163 € | 164 € | 164 € |
| Volume | 1 187 | 6 318 | 1 247 | 3 229 |
| Change | +2.18% | -0.61% | +0.61% | 0.00% |
| Opening | 159.00 | 164.00 | 163.00 | 163.50 |
| High | 164.00 | 164.00 | 164.00 | 164.00 |
| Low | 159.00 | 161.50 | 162.50 | 162.50 |
Performance
| 1 week | +3.14% | ||
| Current month | +2.50% | ||
| 1 month | +5.81% | ||
| 3 months | -2.09% | ||
| 6 months | +21.48% | ||
| Current year | +1.23% | ||
| 1 year | +17.56% | ||
| 3 years | -2.38% | ||
| 5 years | +168.85% | ||
| 10 years | +409.47% |
Volumes
marketsDaily volume
3 229
Estimated daily volume
3 229
Avg. Volume 20 sessions
1 584
Daily volume ratio
2.04
Avg. Volume 20 sessions
259 776.00
Avg. Volume 20 sessions USD
276 721.19
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
226 754 502
Capitalization (USD)
241 545 698
Net sales (EUR)
43 700 000
Net sales (USD)
46 550 551
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
150 649
Free-Float
93.15 %
Free-Float capitalization (EUR)
224 487 004
Free-Float capitalization (USD)
239 130 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
158.50
164.00
1 month
152.50164.00
Current year
147.00175.00
1 year
127.50175.00
3 years
116.00199.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
162.20
Moving average 20 days
158.93
Moving average 50 days
158.46
Moving average 100 days
157.39
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
63.47
RSI 14 days
59.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | +1.23% | +17.56% | 242M | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.17% | +18.87% | +42.05% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| -0.39% | -5.16% | -2.73% | +43.10% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| -0.45% | -7.73% | -10.70% | -14.85% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| Average | -1.57% | -4.90% | +7.74% | +37.51% | ||
| Weighted average by Cap. | -1.64% | -4.40% | +10.53% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9cd973301cf.ywC4MJjfT4Nob5EjV9loL-O5VDVmZcvpcWzPTVaVGmM.vnTTAOiXFfkNK8BlNKocRLyMLEYPUpm5EC64ejejfTX9UM1-0I8s7TsZ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 164 | 6 | 3,229 |
| 11:35:08 am | 164 | 7 | 3,223 |
| 11:35:08 am | 164 | 7 | 3,216 |
| 11:27:34 am | 164 | 39 | 3,209 |
| 11:27:34 am | 164 | 6 | 3,170 |
| 10:37:09 am | 163 | 12 | 3,164 |
| 10:37:09 am | 163 | 10 | 3,152 |
| 09:17:33 am | 164 | 1 | 3,142 |
| 08:50:52 am | 164 | 10 | 3,141 |
| 08:49:08 am | 164 | 1 | 3,131 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
