Quotes Sidetrade S.A.

Stocks

ALBFR

FR0010202606

Software

Real-time Euronext Paris Other stock markets 05:46:55 2026-06-17 am EDT			5-day change	1st Jan Change
166.20 ^EUR	-0.95%		-0.95%	-31.32%

Jun. 16	Sidetrade Deploys Aimie AI Agents at Sodexo to Strengthen Finance Performance	CI
Jun. 16	Sidetrade Deploys Its AI at Sodexo

Quotes 5-day view: Sidetrade S.A.

Real-time Euronext Paris

Sidetrade S.A.(ALBFR) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	165.00 €	165.20 €	169.60 €	167.80 €	166.20 €
Volume	707	551	1,403	2,497	160
Change	-1.67%	+0.12%	+2.66%	-1.06%	-0.95%
Opening	167.40 €	165.40 €	164.80 €	169.40 €	167.60 €
High	167.40 €	166.60 €	171.80 €	173.60 €	167.60 €
Low	165.00 €	165.20 €	164.80 €	165.40 €	165.60 €

Performance

1 day	-0.95%
1 week	-0.95%
Current month	-0.95%
3 months	+18.29%
6 months	-32.44%
Current year	-31.32%
1 year	-37.99%
3 years	+17.46%
5 years	+3.88%
10 years	+416.95%

Volumes

markets

Daily volume

160

Estimated daily volume

484

Avg. Volume 20 sessions

1,696

Daily volume ratio

0.29

Avg. Volume 20 sessions

281,875.2

Avg. Volume 20 sessions USD

327,065.43

Record volume 1

84,270

Record volume 2

74,512

Record volume 3

73,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

236,941,318

Market Cap (USD)

274,937,709

Net sales (EUR)

61,400,000

Net sales (USD)

71,246,229

Number of employees

404

Sales / Employee (EUR)

151,980

Sales / Employee (USD)

176,352

Free-Float

52.35 %

Free-Float capitalization (EUR)

131,541,272

Free-Float capitalization (USD)

152,635,498

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

167.08

Moving average 20 days

170.2

Moving average 50 days

165.83

Moving average 100 days

151.25

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+2.41%

Price spread / (MMA50)

-0.22%

Price spread / (MMA100)

-9.00%

STIM

RSI 9 days

50.89

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIDETRADE S.A.	-0.95%	-0.95%	-37.99%	+17.46%	275M
ORACLE CORPORATION	-2.24%	-8.49%	-10.79%	+50.11%	542B
SAP SE	-0.38%	-5.12%	-44.53%	+13.49%	194B
SERVICENOW, INC.	-2.71%	-5.27%	-49.59%	-10.40%	105B
STRATEGY INCORPORATED	-6.35%	+4.95%	-67.87%	+318.59%	43.18B
CONSTELLATION SOFTWARE INC.	-0.80%	-3.14%	-40.48%	+5.96%	43.66B
FAIR ISAAC CORPORATION	+0.39%	-3.18%	-34.62%	+48.29%	27.51B
TOAST, INC.	+0.08%	+0.28%	-41.19%	+15.48%	14.53B
TRIMBLE, INC.	+1.14%	-4.10%	-30.32%	-3.59%	11.84B
SAGE GROUP PLC	+1.15%	-2.21%	-34.46%	-5.00%	9.97B
Average	+0.07%	-3.30%	-39.18%	+45.04%	99.07B
Weighted average by Cap.	-0.52%	-6.78%	-26.86%	+44.56%

See all sector performances

Historical Quotes: Sidetrade S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0dd7223ecff37d338.Eb9tAtVR3aIi7eW5zLuZlBMoMhA-IByWiADxb8tuwSI.Ick5Z4UCkOxkp4HVmtzq4F9rdSIOdHvn8DmQXJ0hlxY8-Rp1uCKb1VG_0Q

Date	Price	Volume	Total
05:46:55 am	166.20	3	82
04:25:35 am	165.60	2	79
04:25:35 am	166.00	2	77
04:25:35 am	166.00	1	75
03:00:23 am	166.40	4	74
03:00:16 am	166.80	6	70
03:00:03 am	167.20	28	64
03:00:03 am	167.40	5	36
03:00:03 am	167.40	5	31
03:00:03 am	167.60	15	26

Chart

Duration

Period

More charts

Course Extremes

1 week	164.8	173.6
1 month	158	181.2
Current year	102	243
1 year	102	273
3 years	102	282
5 years	102	282
10 years	30.92	282

Monthly variations

Annual variations

2026	-30.66%
2025	+8.04%
2024	+38.27%
2023	+8.00%
2022	-12.54%
2021	+45.34%
2020	+75.60%
2019	+34.40%
2018	-25.58%
2017	+51.77%
2016	+55.33%
2015	-9.38%
2014	+8.64%
2013	+17.92%
2012	-9.51%
2011	+2.53%
2010	+36.04%
2009	+38.93%
2008	+18.64%
2007	+68.57%
2006	-63.31%
2005	+52.52%