SIDUS SPACE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +1.47% |
|
+1.47% | -60.73% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.72 $ | 3.38 $ | 3.41 $ | 3.41 $ | 3.46 $ |
| Volume | 84 322 | 82 638 | 33 549 | 29 034 | 56 722 |
| Change | +9.09% | -9.14% | +0.89% | 0.00% | +1.47% |
| Opening | 3.51 | 3.68 | 3.41 | 3.42 | 3.46 |
| High | 3.72 | 3.68 | 3.44 | 3.55 | 3.63 |
| Low | 3.48 | 3.36 | 3.26 | 3.38 | 3.41 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.47% | ||
| Current month | +2.06% | ||
| 1 month | -2.81% | ||
| 3 months | -59.86% | ||
| 6 months | -65.05% | ||
| Current year | -60.73% | ||
| 1 year | -85.93% |
Volumes
marketsDaily volume
56 135
Avg. Volume 20 sessions
96 327
Avg. Volume 20 sessions USD
333 291.42
Record volume 1
35 960 870
Record volume 2
18 893 168
Record volume 3
15 113 826
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 467 450
Net sales (USD)
7 293 410
Number of employees
77
Sales / Employee (USD)
94 720
Free-Float
97.61 %
Free-Float capitalization (USD)
14 121 450
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.26
3.68
1 month
2.944.16
Current year
2.9418.85
1 year
2.9426.00
3 years
2.942 970.00
5 years
2.942 970.00
10 years
2.942 970.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.48
Moving average 50 days
4.06
Moving average 100 days
5.54
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+60.12%
STIM
RSI 9 days
46.65
RSI 14 days
45.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.47% | -60.73% | -85.93% | 14.47M | ||
| -0.31% | +0.27% | +20.06% | -1.41% | 134B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -4.82% | +0.89% | +16.93% | +25.82% | 51.07B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -3.61% | -1.37% | +75.40% | +81.67% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -4.14% | -4.05% | +41.14% | +93.39% | 13.51B | ||
| -3.67% | +0.07% | +60.94% | +59.43% | 12.43B | ||
| -3.93% | -0.35% | +48.12% | +50.80% | 11.46B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -2.15% | -1.65% | +9.31% | +52.53% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -1.34% | +1.23% | +19.90% | +43.88% | ||
| Weighted average by Cap. | -1.06% | +1.67% | +19.40% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.73% | ||
| 2023 | -91.92% | ||
| 2022 | -89.64% | ||
| 2021 | -13.70% |
- Stock Market
- Equities
- SIDU Stock
- Quotes Sidus Space, Inc.
