SIEBERT FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -0.92% |
|
-0.96% | +22.62% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.09 $ | 2.0792 $ | 2.06 $ |
| Volume | 10 823 | 13 337 | 4 745 | 2 480 |
| Change | -1.87% | -0.48% | -0.52% | -0.92% |
| Opening | 2.09 | 2.09 | 2.10 | 2.10 |
| High | 2.19 | 2.18 | 2.10 | 2.10 |
| Low | 2.00 | 2.02 | 2.07 | 2.05 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.96% | ||
| Current month | -2.37% | ||
| 1 month | +3.52% | ||
| 3 months | +19.08% | ||
| 6 months | +26.76% | ||
| Current year | +22.62% | ||
| 1 year | +4.30% | ||
| 3 years | -47.31% | ||
| 5 years | -81.83% | ||
| 10 years | -29.21% |
Volumes
marketsDaily volume
2 480
Estimated daily volume
2 480
Avg. Volume 20 sessions
10 824
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
22 297.44
Record volume 1
33 994 460
Record volume 2
14 510 450
Record volume 3
12 599 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 296 682
Net sales (USD)
49 662 000
Number of employees
117
Sales / Employee (USD)
424 462
Free-Float
32.05 %
Free-Float capitalization (USD)
27 041 148
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.00
2.19
1 month
1.902.23
Current year
1.572.23
1 year
1.463.05
3 years
1.206.39
5 years
1.2018.50
10 years
1.0021.61
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.11
Moving average 50 days
1.92
Moving average 100 days
1.84
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
49.63
RSI 14 days
54.25
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.96% | +22.62% | +4.30% | 82.3M | ||
| +0.08% | +1.72% | -11.32% | -26.89% | 27.1B | ||
| +0.15% | +1.29% | -10.42% | -9.20% | 15.08B | ||
| +1.83% | +3.46% | -5.81% | -5.58% | 13.13B | ||
| +0.83% | +7.68% | +39.49% | +42.54% | 12.28B | ||
| +0.34% | -4.88% | -20.83% | +53.46% | 11.28B | ||
| +0.50% | +1.52% | -8.05% | -25.30% | 8.56B | ||
| -1.58% | -0.28% | -20.29% | -2.32% | 6.52B | ||
| -0.16% | -0.48% | -8.31% | -10.69% | 5.49B | ||
| +0.60% | +1.73% | -4.03% | -0.50% | 5.28B | ||
| -3.74% | -0.71% | +9.11% | +9.11% | 4.45B | ||
| 0.00% | +1.69% | -7.27% | -3.55% | 4.31B | ||
| -0.27% | +4.62% | -26.49% | -19.04% | 4.15B | ||
| 0.00% | +0.95% | -0.93% | -2.91% | 4.07B | ||
| +0.55% | +2.40% | -9.25% | -17.22% | 4.02B | ||
| +1.06% | +3.66% | -4.26% | -8.06% | 3.85B | ||
| Average | -0.05% | -0.88% | -4.13% | -1.37% | ||
| Weighted average by Cap. | +0.21% | -0.39% | -5.51% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7796a7c654a991de878856ecfc5.HMNde4jNcHvDhZwIPo_q6_7GGWznXtIcG-0p1g4Yj1c.S7k5FfGvNhGn5NlNTPmhvLv2dCegFKdYVJ1RmkhxyTlO9Aw00qkUH5S12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.06 | 152 | 1,798 |
| 03:59:53 pm | 2.06 | 100 | 1,646 |
| 03:59:53 pm | 2.063 | 100 | 1,546 |
| 03:55:00 pm | 2.06 | 100 | 1,446 |
| 03:54:59 pm | 2.05 | 216 | 1,346 |
| 03:08:23 pm | 2.05 | 100 | 1,130 |
| 02:46:02 pm | 2.05 | 130 | 1,030 |
| 02:46:02 pm | 2.05 | 200 | 900 |
| 12:08:36 pm | 2.1 | 100 | 700 |
| 11:22:10 am | 2.1 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +23.53% | ||
| 2022 | -41.38% | ||
| 2021 | -44.76% | ||
| 2020 | -51.45% | ||
| 2019 | -40.18% | ||
| 2018 | +7.11% | ||
| 2017 | +353.02% | ||
| 2016 | +131.01% | ||
| 2015 | -41.36% | ||
| 2014 | +36.65% | ||
| 2013 | -3.59% | ||
| 2012 | +16.78% | ||
| 2011 | -16.86% | ||
| 2010 | -25.54% | ||
| 2009 | +20.31% | ||
| 2008 | -40.59% | ||
| 2007 | -16.49% | ||
| 2006 | +62.61% | ||
| 2005 | -38.18% | ||
| 2004 | +9.38% | ||
| 2003 | +61.39% | ||
| 2002 | -47.45% | ||
| 2001 | +0.61% | ||
| 2000 | -72.03% | ||
| 1999 | +57.33% | ||
| 1998 | +316.67% | ||
| 1997 | -5.26% | ||
| 1996 | -92.22% |
- Stock Market
- Equities
- SIEB Stock
- Quotes Siebert Financial Corp.
