SIEGFRIED HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872.5 CHF | -0.51% |
|
-0.57% | +1.45% |
| Apr. 02 | Health Care Down on Flight From Risk -- Health Care Roundup | DJ |
| Apr. 02 | European Midday Briefing : Stocks Gain as Bonds Track Treasuries Lower | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 889 CHF | 884 CHF | 884 CHF | 877 CHF | 872 CHF |
| Volume | 4 311 | 6 229 | 8 418 | 3 994 | 708 |
| Change | +1.37% | -0.56% | 0.00% | -0.79% | -0.51% |
| Opening | 870.00 | 890.00 | 887.00 | 889.00 | 875 |
| High | 889.00 | 900.00 | 892.00 | 891.00 | 875 |
| Low | 868.00 | 881.00 | 879.00 | 875.00 | 867 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.57% | ||
| Current month | -5.32% | ||
| 1 month | -4.33% | ||
| 3 months | +2.17% | ||
| 6 months | +30.93% | ||
| Current year | +1.45% | ||
| 1 year | +26.74% | ||
| 3 years | +2.83% | ||
| 5 years | +130.08% | ||
| 10 years | +432.36% |
Volumes
marketsDaily volume
708
Estimated daily volume
2 008
Avg. Volume 20 sessions
4 667
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
4 071 957.50
Avg. Volume 20 sessions USD
4 460 829.44
Record volume 1
126 640
Record volume 2
124 039
Record volume 3
120 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 757 045 477
Capitalization (USD)
4 115 843 320
Net sales (CHF)
1 271 500 000
Net sales (USD)
1 392 928 250
Number of employees
3 945
Sales / Employee (CHF)
322 307
Sales / Employee (USD)
353 087
Free-Float
87.68 %
Free-Float capitalization (CHF)
3 466 071 874
Free-Float capitalization (USD)
3 797 081 738
Average Daily Capital Traded
0.11%
Highs and lows
1 week
867.00
900.00
1 month
851.00921.50
Current year
827.00950.00
1 year
655.00950.00
3 years
566.00950.00
5 years
313.50950.00
10 years
136.20950.00
Indicators
Moving average 5 days
882.20
Moving average 20 days
891.18
Moving average 50 days
900.63
Moving average 100 days
871.63
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
44.85
RSI 14 days
45.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.57% | +1.45% | +26.74% | 4.12B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.33% | -0.30% | +23.21% | +48.99% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.53% | +9.66% | +12.91% | -2.65% | 219B | ||
| -0.61% | +0.41% | -9.65% | -21.64% | 196B | ||
| +1.29% | +6.99% | +6.55% | -2.89% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.30% | +7.31% | +1.89% | -12.58% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.86% | +4.36% | +13.95% | +10.15% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.52% | +2.28% | +6.65% | +5.72% | ||
| Weighted average by Cap. | +0.03% | +1.46% | +11.03% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8910e1c4e.KHmVRBvu0tnlzCsYsa5pXFpc_c4KK-WIbCJn1nreXw4.GBr8cVmNs7y0n0xv354qPwJk0JtVGdOwAGRTiRu0GV9tOsI9UYHnqJz7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:49 am | 872 | 3 | 299 |
| 05:53:58 am | 873 | 6 | 296 |
| 05:50:07 am | 873 | 9 | 290 |
| 05:50:07 am | 873 | 2 | 281 |
| 05:48:46 am | 872 | 2 | 279 |
| 05:48:46 am | 872 | 2 | 277 |
| 05:48:46 am | 872 | 1 | 275 |
| 05:44:45 am | 872 | 4 | 274 |
| 05:32:42 am | 872 | 1 | 270 |
| 05:24:41 am | 873 | 1 | 269 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +40.10% | ||
| 2022 | -31.03% | ||
| 2021 | +36.53% | ||
| 2020 | +38.91% | ||
| 2019 | +39.58% | ||
| 2018 | +3.70% | ||
| 2017 | +52.11% | ||
| 2016 | +8.84% | ||
| 2015 | +20.80% | ||
| 2014 | +0.25% | ||
| 2013 | +41.38% | ||
| 2012 | +27.35% | ||
| 2011 | -0.83% | ||
| 2010 | -3.21% | ||
| 2009 | +2.75% | ||
| 2008 | -52.85% | ||
| 2007 | +5.46% | ||
| 2006 | +11.25% | ||
| 2005 | +16.58% | ||
| 2004 | -9.55% | ||
| 2003 | +1.30% | ||
| 2002 | +16.67% | ||
| 2001 | -10.81% | ||
| 2000 | +7.25% | ||
| 1999 | -10.10% | ||
| 1998 | -14.25% | ||
| 1997 | +43.31% | ||
| 1996 | +38.78% | ||
| 1995 | +20.00% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- SFZN Stock
- Quotes Siegfried Holding AG
