Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Siemens AG
  6. Quotes
  7. 5 day view
    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 14:07:57
bid / middle / ask theor. Change* Change Volume
136.56 / 136.7 / 136.84 0.15% 0.15% 18 476
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 11:42:55
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
136.78(c) 137.4(c) 133.7(c) 136.5(c) 136.7 Last
-1.31% +0.45% -2.69% +2.09% +0.15% Change
1 381 080 1 428 128 3 093 145 1 243 844 862 509 Volume
139.22 136.16 137.14 133.32 136.34 Open
139.24 138.9 138.12 137.06 137.08 High
136.54 135.86 133.2 132.6 135.24 Low
Capitalization
Number of securities 799 115 073
Capitalization (EUR) 109 079 207 465
Capitalization (USD) 129 941 930 026
Volumes Xetra
Session volume 862 509
Avg. Volume 20 sessions 1 621 265
Volume ratio 0.53
Session exchange 117 904 980€
Avg. Exchange 20 sessions 221 626 967€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +16.15%
1-year price change +31.48%
10-year price change +50.49%
Extremes Xetra
10-year High (04/16/2021) 145.96
10-year Low (03/19/2020) 58.77
Indicators Xetra
STIM
RSI 14 days 43.43
MA20 135.44
MA50 138.51
MA100 136.36
MA20 / Price 0.92%
MA50 / Price -1.32%
MA100 / Price 0.25%
Last transactions Xetra
Time Price Quantity
11:42:55 am 136.7 6328
11:35:00 am 136.7 421621
11:29:58 am 137.02 15
11:29:57 am 137.04 11
11:29:46 am 137.08 37
11:29:46 am 137.08 74
11:29:45 am 137.08 70
11:29:40 am 137.04 50
11:29:36 am 137.02 58
11:29:36 am 137 3
11:29:36 am 137 413
11:29:36 am 137 258
11:29:32 am 137 100
11:29:32 am 137 40
11:29:32 am 137 100
11:29:31 am 136.98 1596
11:29:31 am 136.98 1
11:29:28 am 136.96 50
11:29:28 am 136.96 24
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS AG
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | MarketScreener
Full-screen chart