Market Closed -
Other stock markets
|
Pre-market 03:48:31 am | |||
183.6 EUR | -0.72% | 183.7 | +0.07% |
08:17am | Siemens: expands collaboration with NVIDIA | CF |
05:59am | EPO: More patents filed for IT and electrical engineering | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 183.9 € | 184 € | 184.96 € | 183.62 € |
Volume | 966 264 | 1 182 858 | 4 083 371 | 874 394 |
Change | +0.63% | +0.05% | +0.52% | -0.72% |
Opening | 182.54 | 184.06 | 184.18 | 185.02 |
High | 184.34 | 184.80 | 186.98 | 186.38 |
Low | 182.08 | 183.00 | 183.52 | 183.40 |
Performance
1 day | +0.07% | ||
1 week | +1.66% | ||
Current month | +0.37% | ||
1 month | +8.51% | ||
3 months | +12.37% | ||
6 months | +33.85% | ||
Current year | +8.06% | ||
1 year | +33.68% | ||
3 years | +30.25% | ||
5 years | +87.41% | ||
10 years | +93.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +1.66% | +8.06% | +33.68% | 157B | ||
-0.14% | +3.00% | +18.11% | +46.97% | 130B | ||
+0.29% | +2.07% | +24.06% | +86.54% | 119B | ||
+1.05% | +1.99% | +14.76% | +18.32% | 115B | ||
+0.42% | +1.29% | +14.11% | +37.38% | 63.49B | ||
+0.31% | +0.67% | +10.43% | +34.88% | 42.1B | ||
-0.96% | -2.32% | -10.41% | +2.00% | 31.88B | ||
0.00% | +2.26% | +2.95% | -4.69% | 31.75B | ||
+4.02% | +15.13% | +60.61% | +487.96% | 29.47B | ||
-0.23% | +2.12% | +3.63% | +15.03% | 27.77B | ||
+0.99% | -0.65% | -2.39% | +6.81% | 25.08B | ||
+0.56% | -2.66% | +1.90% | -5.38% | 23.9B | ||
+2.63% | -0.73% | -22.44% | -31.48% | 23.65B | ||
+3.71% | +10.25% | +7.09% | -6.98% | 22.65B | ||
+1.13% | +3.14% | +21.49% | +70.07% | 21.43B | ||
+0.62% | +1.21% | +1.82% | +26.37% | 19.66B | ||
Average | +0.90% | +1.75% | +9.61% | +51.09% | ||
Weighted average by Cap. | +0.55% | +1.72% | +12.77% | +49.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:45 pm | 183.6 | 20 | 874,394 |
12:36:10 pm | 183.6 | 70 | 874,374 |
12:36:10 pm | 183.6 | 75 | 874,304 |
12:36:09 pm | 183.6 | 80 | 874,229 |
12:36:09 pm | 183.6 | 90 | 874,149 |
12:36:09 pm | 183.6 | 85 | 874,059 |
12:35:08 pm | 183.6 | 351,940 | 873,974 |
12:29:56 pm | 183.7 | 3 | 522,034 |
12:29:54 pm | 183.7 | 2 | 522,031 |
12:29:43 pm | 183.7 | 100 | 522,029 |
Monthly variations
Annual change
2024 | +8.06% | ||
2023 | +31.07% | ||
2022 | -15.09% | ||
2021 | +29.92% | ||
2020 | +0.84% | ||
2019 | +19.68% | ||
2018 | -16.16% | ||
2017 | -0.56% | ||
2016 | +29.95% | ||
2015 | -4.13% | ||
2014 | -5.58% | ||
2013 | +20.79% | ||
2012 | +11.17% | ||
2011 | -20.24% | ||
2010 | +44.37% | ||
2009 | +21.89% | ||
2008 | -51.61% | ||
2007 | +44.88% | ||
2006 | +3.78% | ||
2005 | +16.06% | ||
2004 | -1.76% | ||
2003 | +56.79% | ||
2002 | -45.53% | ||
2001 | -19.91% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Stock
- Equities
- Stock Siemens AG - Xetra
- Quotes Siemens AG