Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Siemens AG    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:18
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
107.52(c) 106.52(c) 100.1(c) 100.64(c) 100.7(c) Last
-1.95% -0.93% -6.03% +0.54% +0.06% Change
1 680 455 2 029 173 3 466 579 2 584 169 1 876 105 Volume
109.42 107.76 103.92 99.89 98.62 Open
109.7 107.78 104.24 101.56 101.44 High
107.52 105.76 99.18 98.68 98.5 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 85 544 000 000
Capitalization (USD) 93 238 785 882
Volumes Xetra
Session volume 1 876 105
Avg. Volume 20 sessions 1 806 709
Volume ratio 1.04
Session exchange 188 923 774€
Avg. Exchange 20 sessions 181 935 551€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -8.17%
Change as of January 1 -13.59%
1-year price change -3.78%
10-year price change +26.44%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (03/19/2020) 58.77
Indicators Xetra
STIM
RSI 14 days 28.71
MA20 108.67
MA50 112.79
MA100 111.25
MA20 / Price -7.91%
MA50 / Price -12.01%
MA100 / Price -10.48%
Last transactions Xetra
Time Price Quantity
12:35:18 pm 100.7 698867
12:30:00 pm 100.92 1
12:29:57 pm 100.96 98
12:29:49 pm 100.92 91
12:29:47 pm 100.92 9
12:29:46 pm 100.94 100
12:29:46 pm 100.94 148
12:29:43 pm 100.96 43
12:29:43 pm 101 52
12:29:41 pm 101 24
12:29:40 pm 101 22
12:29:39 pm 100.98 99
12:29:39 pm 100.98 677
12:29:32 pm 100.96 113
12:29:32 pm 100.96 562
12:29:32 pm 100.96 11
12:29:29 pm 100.98 103
12:29:23 pm 100.96 34
12:29:23 pm 100.98 134
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SIEMENS AG
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | MarketScreener
Full-screen chart