1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Siemens AG
  6. Quotes
  7. 5 day view
    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
Real-time Estimate Tradegate  -  09:11 2022-08-16 am EDT
111.39 EUR   -0.72%
04:35aSIEMENS AKTIENGESELLSCHAFT : Release of a capital market information
EQ
03:02aSIEMENS : Optimal pool climate
PU
02:36aPhilips parts ways with CEO in midst of massive recall
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 08:56:23
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
109.18(c) 109.92(c) 111.84(c) 112.2(c) 111.06 Last
+2.50% +0.68% +1.75% +0.32% -1.02% Change
1 448 253 2 125 667 1 779 207 1 090 284 437 985 Volume
106 108.84 109.9 111.9 111.68 Open
109.42 111.16 112.66 112.7 112.08 High
105.54 106.8 109.68 110.96 110.72 Low
Performance
1 day -0.86%
5 days 2.56%
1 week 4.58%
Current month 2.63%
1 month 10.08%
3 months -1.94%
6 months -21.85%
Current year -27.04%
1 year -21.39%
3 years 29.78%
5 years -0.85%
10 years 50.22%
Volumes Xetra
Daily volume 365 673
Estimated daily volume 593 357
Avg. Volume 20 sessions 1 479 229
Daily volume ratio 0.40
Avg. Volume 20 sessions EUR 164 786 066.04
Avg. Volume 20 sessions USD 167 445 713.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 173 660
Record volume 2 31 475 590
Record volume 3 29 057 750
Basic data
Number of securities 803 748 419
Capitalization EUR 90 180 572 612
Capitalization USD 90 596 332 470
Free-Float 88.4%
Free-Float capitalization EUR 83 700 902 997
Free-Float capitalization USD 85 051 835 571
Highs and lowsPrice 
1 week 105.54
112.70
1 month 99.60
112.70
Current year 93.67
157.96
1 year 93.67
157.96
3 years 58.77
157.96
5 years 58.77
157.96
10 years 58.77
157.96
Indicators
Moving average 5 days (MMA5) 109.93
Moving average 20 days (MMA20) 106.93
Moving average 50 days (MMA50) 105.40
Moving average 100 days (MMA100) 112.04
Price spread / (MMA5) -1.32%
Price spread / (MMA20) -4.02%
Price spread / (MMA50) -5.39%
Price spread / (MMA100) 0.58%
RSI 9 days 67.12
RSI 14 days 62.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIEMENS AG-0.71%2.56%-27.04%-21.39%29.78%90 596
BERKSHIRE HATHAWAY INC.0.55%3.64%1.00%5.09%52.71%667 074
HONEYWELL INTERNATIONAL INC.0.69%4.27%-3.00%-12.73%24.64%136 254
GENERAL ELECTRIC COMPANY-0.15%6.16%-15.52%-23.93%24.55%87 516
3M COMPANY-0.53%1.99%-14.75%-24.50%-3.45%86 288
ILLINOIS TOOL WORKS INC.-1.60%2.23%-13.29%-8.16%45.95%66 256
ALPHA DHABI HOLDING-0.66%0.25%-11.79%-19.46%--.--%65 556
HITACHI, LTD.-0.17%4.04%10.91%11.00%88.59%49 994
INDUSTRIES QATAR Q.P.S.C.-0.45%3.67%14.85%33.66%79.33%29 564
MITSUBISHI ELECTRIC CORPORATION-0.83%3.59%-1.82%-4.15%12.45%22 924
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.-0.65%1.15%1.70%9.34%54.59%18 890
TOSHIBA CORPORATION-0.06%-3.51%9.66%18.02%60.09%16 874
INVESTMENT AB LATOUR (PUBL)-0.29%1.80%-34.23%-22.40%88.72%15 073
JARDINE MATHESON HOLDINGS LIMITED1.08%-7.01%-7.89%-10.41%-5.36%14 509
THE SIAM CEMENT-0.55%-1.89%-5.70%-11.22%-10.34%12 306
MITSUBISHI HEAVY INDUSTRIES, LTD.-0.06%1.84%79.05%59.60%18.29%12 018
 Average-0.25%1.48%0.61%-0.02%37.91%
 Weighted average by Cap.0.16%3.20%-2.03%-1.80%43.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022111.90112.70110.96112.201 090 284
08-12-2022109.90112.66109.68111.841 779 207
08-11-2022108.84111.16106.80109.922 125 667
08-10-2022106.00109.42105.54109.181 448 253
08-09-2022108.62109.24106.26106.521 514 535
08-08-2022109.60110.80108.76109.40891 536
08-05-2022109.12110.16108.54108.641 181 279
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.51%
2021 29.92%
2020 0.84%
2019 19.68%
2018 -16.16%
2017 -0.56%
2016 29.95%
2015 -4.13%
2014 -5.58%
2013 20.79%
2012 11.17%
2011 -20.24%
2010 44.37%
2009 21.89%
2008 -51.61%
2007 44.88%
2006 3.78%
2005 16.06%
2004 -1.76%
2003 56.79%
2002 -45.53%
2001 -19.91%
2000 9.65%
1999 128.0%
1998 1.44%
1997 49.66%
1996 -12.25%
1995 23.55%
1994 -17.84%
1993 35.35%
1992 -2.18%