Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Siemens AG    SIE   DE0007236101

SIEMENS AG

(SIE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:38:15
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
111.68(c) 112.38(c) 112.36(c) 111.36(c) 112.68(c) Last
+1.92% +0.63% -0.02% -0.89% +1.19% Change
1 612 584 1 757 078 1 833 896 1 014 847 1 791 715 Volume
110.3 112.92 112.76 112.8 111.2 Open
112.52 113.3 113.06 112.96 112.94 High
110.2 111.98 111.28 111.36 111.1 Low
Capitalization
Number of securities 850 000 000
Capitalization (EUR) 94 656 000 000
Capitalization (USD) 107 031 344 324
Volumes Xetra
Session volume 1 791 715
Avg. Volume 20 sessions 2 499 140
Volume ratio 0.72
Session exchange 201 890 446€
Avg. Exchange 20 sessions 281 603 095€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +2.83%
Change as of January 1 -3.31%
1-year price change -4.12%
10-year price change +35.24%
Extremes Xetra
10-year High (05/04/2017) 133.5
10-year Low (03/19/2020) 58.77
Indicators Xetra
STIM
RSI 14 days 51.16
MA20 110.90
MA50 110.10
MA100 112.75
MA20 / Price 1.58%
MA50 / Price 2.29%
MA100 / Price -0.06%
Last transactions Xetra
Time Price Quantity
11:38:15 am 112.68 70
11:35:00 am 112.68 905442
11:29:59 am 112.9 13
11:29:57 am 112.9 34
11:29:57 am 112.9 194
11:29:57 am 112.9 60
11:29:57 am 112.9 385
11:29:57 am 112.9 159
11:29:57 am 112.9 291
11:29:57 am 112.92 99
11:29:57 am 112.92 1
11:29:56 am 112.94 46
11:29:48 am 112.92 2
11:29:47 am 112.94 146
11:29:47 am 112.92 7
11:29:46 am 112.9 1
11:29:45 am 112.9 1
11:29:43 am 112.92 150
11:29:43 am 112.9 3
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS AG
Daily chart SIEMENS AG
Duration : Period :
Siemens AG Technical Analysis Chart | MarketScreener
Full-screen chart