Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.6 EUR | +2.26% | +2.69% | +4.53% |
Apr. 26 | Siemens: contract for Finnish rail network | CF |
Apr. 26 | 130,000 visitors at Hannover Messe | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 175.34 € | 174.64 € | 173.7 € | 177.62 € |
Volume | 1 100 624 | 1 222 622 | 1 244 085 | 1 090 481 |
Change | +0.76% | -0.40% | -0.54% | +2.26% |
Opening | 174.52 | 174.86 | 174.60 | 174.94 |
High | 175.68 | 176.70 | 175.06 | 178.06 |
Low | 173.38 | 173.76 | 171.90 | 174.02 |
Performance
1 day | +2.26% | ||
1 week | +1.20% | ||
Current month | +0.37% | ||
1 month | +2.05% | ||
3 months | +6.23% | ||
6 months | +39.90% | ||
Current year | +4.53% | ||
1 year | +20.52% | ||
3 years | +24.26% | ||
5 years | +68.14% | ||
10 years | +85.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +1.20% | +4.53% | +20.52% | 146B | ||
+2.27% | +5.26% | +34.66% | +93.07% | 127B | ||
+2.81% | +0.93% | +19.57% | +39.40% | 126B | ||
+0.26% | +1.16% | +12.90% | +32.67% | 62.66B | ||
-0.24% | -0.20% | +7.65% | +29.22% | 41.14B | ||
+3.48% | +22.90% | +94.65% | +545.20% | 33.79B | ||
+1.14% | +2.43% | -9.78% | -1.23% | 31.74B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 31.4B | ||
+2.24% | +1.47% | +3.97% | +14.59% | 26.8B | ||
+3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
+2.94% | +1.94% | +0.48% | +6.06% | 24.38B | ||
+1.31% | +4.35% | +23.90% | +52.64% | 21.59B | ||
+3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
+8.12% | +6.75% | +21.80% | +16.77% | 13.26B | ||
+1.68% | +6.35% | +28.09% | +72.81% | 12.35B | ||
+5.09% | +9.80% | +19.89% | +34.88% | 11.74B | ||
Average | +2.48% | +2.01% | +17.96% | +59.83% | ||
Weighted average by Cap. | +1.94% | +0.89% | +18.17% | +58.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:37 am | 177.6 | 3 | 1,090,481 |
11:35:44 am | 177.6 | 5,415 | 1,090,478 |
11:35:26 am | 177.6 | 409,965 | 1,085,063 |
11:30:00 am | 177.5 | 78 | 675,098 |
11:29:58 am | 177.5 | 10 | 675,020 |
11:29:54 am | 177.5 | 61 | 675,010 |
11:29:50 am | 177.5 | 69 | 674,949 |
11:29:48 am | 177.5 | 442 | 674,880 |
11:29:47 am | 177.5 | 35 | 674,438 |
11:29:47 am | 177.5 | 130 | 674,403 |
Monthly variations
Annual change
2024 | +4.53% | ||
2023 | +31.07% | ||
2022 | -15.09% | ||
2021 | +29.92% | ||
2020 | +0.84% | ||
2019 | +19.68% | ||
2018 | -16.16% | ||
2017 | -0.56% | ||
2016 | +29.95% | ||
2015 | -4.13% | ||
2014 | -5.58% | ||
2013 | +20.79% | ||
2012 | +11.17% | ||
2011 | -20.24% | ||
2010 | +44.37% | ||
2009 | +21.89% | ||
2008 | -51.61% | ||
2007 | +44.88% | ||
2006 | +3.78% | ||
2005 | +16.06% | ||
2004 | -1.76% | ||
2003 | +56.79% | ||
2002 | -45.53% | ||
2001 | -19.91% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG