|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.60 EUR | +1.57% |
|
+2.32% | +23.89% |
Quotes 5-day view: Siemens AG
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 226.20 € | 227.30 € | 228.75 € | 230.20 € | 233.45 € |
| Volume | 888,280 | 1,018,106 | 896,232 | 946,264 | 831,222 |
| Change | -0.92% | +0.49% | +0.64% | +0.63% | +1.41% |
| Opening | 227.25 € | 226.05 € | 226.60 € | 230.75 € | 230.65 € |
| High | 227.35 € | 229.65 € | 229.60 € | 233.45 € | 235.00 € |
| Low | 223.45 € | 225.80 € | 226.50 € | 229.55 € | 230.20 € |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | -1.56% | ||
| 3 months | +3.36% | ||
| 6 months | +6.76% | ||
| Current year | +23.89% | ||
| 1 year | +20.60% | ||
| 3 years | +75.77% | ||
| 5 years | +107.79% | ||
| 10 years | +151.24% |
Volumes
marketsDaily volume
831,499
Estimated daily volume
831,499
Avg. Volume 20 sessions
1,044,081
Daily volume ratio
0.8
Avg. Volume 20 sessions
243,897,321.6
Avg. Volume 20 sessions USD
284,215,987.83
Record volume 1
40,173,660
Record volume 2
31,475,590
Record volume 3
29,057,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
181,890,334,784
Capitalization (USD)
211,598,807,334
Net sales (EUR)
78,914,000,000
Net sales (USD)
91,803,164,262
Number of employees
310,312
Sales / Employee (EUR)
254,305
Sales / Employee (USD)
295,841
Free-Float
89.38 %
Free-Float capitalization (EUR)
166,930,437,640
Free-Float capitalization (USD)
194,195,483,528
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
229.35
Moving average 20 days
229.26
Moving average 50 days
236.6
Moving average 100 days
232.76
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
52.06
RSI 14 days
48.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +2.32% | +20.60% | +75.77% | 212B | |
| -0.86% | +1.95% | -6.44% | +71.22% | 154B | |
| -0.37% | -2.38% | -9.04% | +114.70% | 131B | |
| -2.00% | +5.04% | +145.36% | +232.43% | 81.25B | |
| -1.97% | -1.00% | +32.23% | +186.74% | 77.85B | |
| +0.55% | +3.01% | +4.89% | +45.06% | 77.19B | |
| +3.55% | +5.17% | +41.22% | +1,283.75% | 72.27B | |
| +0.45% | +0.97% | +4.31% | +42.23% | 45.99B | |
| +0.10% | +2.13% | +36.85% | +58.69% | 45.39B | |
| -1.30% | -1.38% | +32.95% | +62.56% | 39.25B | |
| Average | -0.03% | +1.14% | +30.29% | +217.32% | 93.61B | |
| Weighted average by Cap. | +0.12% | +1.22% | +24.59% | +191.01% |
Historical Quotes: Siemens AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e70a7fad7722f0079ca33d9bf8.OYJwRzyBSrHfdaDmtguDhTeVW5zP8sOD0gTbLF9Krgc.TvcDKVOxK-KYMui_zkbHxln3LvO8wbeuo12oFB1ywkFe6BIXBLV_x4BBkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:50 pm | 233.60 | 7 | 831,499 |
| 12:49:04 pm | 233.90 | 20 | 831,492 |
| 12:48:49 pm | 233.90 | 36 | 831,472 |
| 12:48:44 pm | 233.90 | 36 | 831,436 |
| 12:48:37 pm | 233.90 | 36 | 831,400 |
| 12:48:36 pm | 233.90 | 72 | 831,364 |
| 12:15:29 pm | 233.90 | 20 | 831,292 |
| 12:06:56 pm | 233.80 | 50 | 831,272 |
| 11:35:29 am | 233.45 | 320,324 | 831,222 |
| 11:29:55 am | 234.15 | 379 | 510,898 |
Course Extremes
| 1 week | 225.8 |  | 235 |
| 1 month | 216.05 | | 252.65 |
| Current year | 162.38 | | 252.65 |
| 1 year | 162.38 | | 252.65 |
| 3 years | 119.48 | | 252.65 |
| 5 years | 93.67 | | 252.65 |
| 10 years | 58.77 | | 252.65 |
Monthly variations
Annual variations
| 2025 | +23.81% | ||
| 2024 | +10.97% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
Select your edition
All financial news and data tailored to specific country editions
