Quotes Siemens AG

Equities

SIE

DE0007236101

Electrical Components & Equipment

Market Closed - Xetra 11:37:39 2024-04-19 am EDT After market 02:33:36 pm
173 EUR -1.46% Intraday chart for Siemens AG 172.9 -0.02%

Quotes 5-day view

Delayed Quote Xetra
Siemens AG(SIE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 175.9 € 173.08 € 172.68 € 175.52 € 173
Volume 1 282 464 1 081 226 750 849 1 201 705 1 654 861
Change +1.88% -1.60% -0.23% +1.64% -1.46%
Opening 176.00 172.48 172.98 175.50 172.9
High 178.66 174.26 174.76 177.08 173.4
Low 175.18 171.72 172.30 174.32 171.8

Performance

1 day-1.47%
1 week+0.17%
Current month-2.26%
1 month-0.05%
3 months+7.47%
6 months+33.19%
Current year+1.79%
1 year+18.00%
3 years+20.28%
5 years+63.66%
10 years+74.65%

Volumes

markets
Daily volume
1 654 861
Estimated daily volume
1 654 861
Avg. Volume 20 sessions
1 067 449
Daily volume ratio
1.55
Avg. Volume 20 sessions
184 625 979.04
Avg. Volume 20 sessions USD
196 670 977.91
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
137 765 814 683
Capitalization (USD)
146 753 656 433
Net sales (EUR)
77 769 000 000
Net sales (USD)
82 842 649 560
Number of employees
321 000
Sales / Employee (EUR)
242 271
Sales / Employee (USD)
258 077
Free-Float
89.38 %
Free-Float capitalization (EUR)
125 635 044 514
Free-Float capitalization (USD)
133 831 474 818
Average Daily Capital Traded
0.13%

Highs and lows

1 week
171.72
Extreme 171.72
178.66
1 month
170.50
Extreme 170.5
179.10
Current year
157.78
Extreme 157.78
186.98
1 year
119.48
Extreme 119.48
186.98
3 years
93.67
Extreme 93.67
186.98
5 years
58.77
Extreme 58.77
186.98
10 years
58.77
Extreme 58.77
186.98

Indicators

Moving average 5 days
173.97
Moving average 20 days
174.63
Moving average 50 days
174.94
Moving average 100 days
168.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
42.06
RSI 14 days
44.50

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%+0.17%+1.79%+18.00% 147B
-3.23%-0.48%+14.64%+36.55% 128B
-1.18%-3.71%+27.35%+87.70% 124B
-0.39%-3.25%+11.98%+26.19% 62.49B
0.00%-1.20%+7.68%+29.06% 40.99B
-0.91%-4.54%-12.43%-0.89% 31.34B
-7.05%-9.82%+57.51%+505.68% 30.94B
-0.05%+1.61%+4.55%-1.33% 30.78B
-0.97%+0.65%+1.47%+13.18% 26.88B
-2.66%+6.05%+15.75%-3.00% 25.17B
-3.40%-6.57%-4.78%-2.93% 24.72B
-4.48%-9.18%-21.31%-27.71% 24.57B
-0.42%+4.01%-3.39%-6.17% 22.63B
-1.04%-3.09%+18.37%+67.72% 21.06B
+0.32%+4.45%+14.46%+5.04% 13.44B
-0.15%-3.33%+21.34%+62.81% 11.87B
Average-1.67%-1.25%+9.69%+50.62%
Weighted average by Cap.-1.76%-0.60%+11.32%+49.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f1224c904efd41bd56bcd2e16d4.myESPSqAs-5-nB6fXl1OamAmaJXemwushgnqLckPtfk.8BdkdGf4wZlGxUztEx49OwNUH_ev4nnJ1XOySIFgh6jSSENqYPr5gwf_Lg
DatePriceVolumeDaily volume
11:37:39 am 173 245 1,654,861
11:35:04 am 173 442,305 1,654,616
11:30:00 am 173.3 98 1,212,311
11:29:48 am 173.2 117 1,212,213
11:29:48 am 173.2 86 1,212,096
11:29:46 am 173.3 69 1,212,010
11:29:46 am 173.3 49 1,211,941
11:29:41 am 173.2 41 1,211,892
11:29:41 am 173.2 1 1,211,851
11:29:41 am 173.2 65 1,211,850
Chart Siemens AG
More charts

Monthly variations

Annual change

2024+3.30%
2023+31.07%
2022-15.09%
2021+29.92%
2020+0.84%
2019+19.68%
2018-16.16%
2017-0.56%
2016+29.95%
2015-4.13%
2014-5.58%
2013+20.79%
2012+11.17%
2011-20.24%
2010+44.37%
2009+21.89%
2008-51.61%
2007+44.88%
2006+3.78%
2005+16.06%
2004-1.76%
2003+56.79%
2002-45.53%
2001-19.91%
2000+9.65%
1999+128.02%
1998+1.44%
1997+49.66%
1996-12.25%
1995+23.55%
1994-17.84%
1993+35.35%
1992-2.18%