Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Siemens Energy AG
  6. Quotes
  7. 5 day view
    ENR   DE000ENER6Y0

SIEMENS ENERGY AG

(ENR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/06 16:00:00
bid / middle / ask theor. Change* Change Volume
25.53 / 25.635 / 25.74 -1.63% -1.63% 195 539
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 18/06 11:48:46
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
25.68(c) 25.79(c) 26.12(c) 26.06(c) 25.63 Last
+4.99% +0.43% +1.28% -0.23% -1.65% Change
24 486 36 400 60 087 32 827 21 484 Volume
24.54 25.51 25.82 26.14 25.9 Open
25.8 26.04 26.31 26.25 26 High
24.54 25.5 25.62 25.41 25.44 Low
Capitalization
Number of securities 714 622 000
Capitalization (EUR) 18 623 049 320
Capitalization (USD) 22 036 324 107
Volumes Deutsche Boerse AG
Session volume 6 134
Avg. Volume 20 sessions 24 901
Volume ratio 0.25
Session exchange 156 908€
Avg. Exchange 20 sessions 636 960€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 -13.94%
1-year price change N/A
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (01/14/2021) 34.49
10-year Low (10/30/2020) 18.38
Indicators Deutsche Boerse AG
STIM
RSI 14 days 51.71
MA20 25.62
MA50 26.98
MA100 28.97
MA20 / Price -0.16%
MA50 / Price -5.47%
MA100 / Price -13.25%
Last transactions Deutsche Boerse AG
Time Price Quantity
11:48:46 am 25.63 18
11:26:27 am 25.47 230
11:09:13 am 25.58 4000
11:06:25 am 25.58 13
10:53:44 am 25.58 600
10:27:54 am 25.5 40
10:25:25 am 25.48 2000
10:08:24 am 25.5 35
10:07:56 am 25.49 750
09:59:00 am 25.54 200
09:49:05 am 25.44 30
09:45:23 am 25.45 2000
09:44:24 am 25.48 100
09:28:25 am 25.46 67
09:24:19 am 25.5 100
09:07:41 am 25.58 400
08:23:06 am 25.5 2000
08:21:32 am 25.49 500
07:37:32 am 25.71 600
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 07:00 19:00
Tuesday 07:00 19:00
Wednesday 07:00 19:00
Thursday 07:00 19:00
Friday 07:00 19:00
Intraday chart for SIEMENS ENERGY AG
Daily chart SIEMENS ENERGY AG
Duration : Period :
Siemens Energy AG Technical Analysis Chart | MarketScreener
Full-screen chart