Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Siemens Gamesa Renewable Energy, S.A.
  6. Quotes
  7. 5 day view
    SGRE   ES0143416115

SIEMENS GAMESA RENEWABLE ENERGY, S.A.

(SGRE)
  Report
Delayed Bolsas y Mercados Espanoles  -  11:38:00 2023-02-07 am EST
18.05 EUR   -0.17%
02/07Siemens Gamesa Suspended from Trading on Spanish Bourses Before Delisting
MT
02/07Wind turbine maker Siemens Gamesa exits Madrid stock market after 22 years
RE
02/07Siemens Energy CEO: Supply Chain Management a Key Focus
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/02 11:38:00
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
18.05(c) 18.05(c) 18.05(c) 18.08(c) 18.05(c) Last
0.00% 0.00% 0.00% +0.17% -0.17% Change
851 633 1 302 536 490 239 579 704 1 495 378 Volume
18.05 18.05 18.05 18.05 18.05 Open
18.055 18.055 18.055 18.08 18.065 High
18.05 18.05 18.05 18.05 18.05 Low
Performance
1 day -0.17%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -0.06%
3 months 0.31%
6 months 0.73%
Current year 0.00%
1 year 7.57%
3 years 18.83%
5 years 45.68%
Volumes Bolsas y Mercados Espanoles
Daily volume 1 495 378
Estimated daily volume 1 495 378
Avg. Volume 20 sessions 1 144 277
Daily volume ratio 1.31
Avg. Volume 20 sessions EUR 20 654 201.66
Avg. Volume 20 sessions USD 22 159 892.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 003 500
Record volume 2 22 569 810
Record volume 3 18 492 230
Basic data
Number of securities 680 822 398
Capitalization EUR 12 309 268 956
Capitalization USD 13 128 573 813
Free-Float 32.8%
Free-Float capitalization EUR 4 042 428 796
Free-Float capitalization USD 4 337 121 855
Highs and lowsPrice 
1 week 18.05
18.08
1 month 18.05
18.08
Current year 18.05
18.08
1 year 12.56
21.13
3 years 10.68
39.35
5 years 9.20
39.35
10 years 9.05
39.35
Indicators
Moving average 5 days (MMA5) 18.06
Moving average 20 days (MMA20) 18.05
Moving average 50 days (MMA50) 18.04
Moving average 100 days (MMA100) 17.99
Price spread / (MMA5) 0.03%
Price spread / (MMA20) 0.01%
Price spread / (MMA50) -0.08%
Price spread / (MMA100) -0.31%
RSI 9 days 84.68
RSI 14 days 70.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIEMENS GAMESA RENEWABLE ENERGY, S.A.-0.17%0.00%0.00%7.57%18.83%13 129
VESTAS WIND SYSTEMS A/S-0.83%0.40%-1.25%20.23%39.29%28 946
XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO., LTD.0.35%-1.61%5.27%-23.06%6.24%6 666
SANY HEAVY ENERGY CO., LTD.-2.23%-2.06%15.16%--.--%--.--%5 908
TITAN WIND ENERGY (SUZHOU) CO.,LTD1.68%0.00%8.13%-17.16%187.02%4 329
DAJIN HEAVY INDUSTRY CO.,LTD.-0.69%-6.39%7.32%8.03%863.12%4 170
XIANGTAN ELECTRIC MANUFACTURING CO. LTD.-1.44%-2.08%5.43%26.40%240.55%3 868
CS WIND CORPORATION3.65%2.41%-1.02%38.98%245.69%2 238
OX2 AB (PUBL)-0.35%5.47%-3.52%62.55%--.--%2 177
JINLEI TECHNOLOGY CO., LTD.-0.57%-2.10%12.34%-0.77%250.23%1 744
ZHEJIANG WINDEY CO.,LTD.3.02%-0.95%12.51%-39.36%81.60%1 730
PNE AG-0.58%3.39%-20.09%111.40%263.75%1 393
SUZLON ENERGY LIMITED1.12%-8.67%-14.62%-14.22%269.39%1 348
SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD.0.93%-0.46%8.82%-41.08%--.--%1 284
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD.1.53%4.26%29.71%14.11%119.86%1 280
QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD0.34%-1.00%11.18%-36.61%94.92%1 067
 Average0.40%-0.63%5.02%7.82%221.80%
 Weighted average by Cap.-0.30%-0.55%3.26%11.40%146.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202318.0518.0718.0518.051 495 378
02-06-202318.0518.0818.0518.08579 704
02-03-202318.0518.0618.0518.05490 239
02-02-202318.0518.0618.0518.051 302 536
02-01-202318.0518.0618.0518.05851 633
01-31-202318.0518.0518.0518.051 008 541
01-30-202318.0518.0618.0518.05725 209
Daily chart SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Duration : Period :
Siemens Gamesa Renewable Energy, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 -14.33%
2021 -36.33%
2020 111.6%
2019 46.95%
2018 -6.91%
2017 -48.63%