Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Siemens Gamesa Renewable Energy, S.A.
  6. Quotes
  7. 5 day view
    SGRE   ES0143416115

SIEMENS GAMESA RENEWABLE ENERGY, S.A.

(SGRE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/17 04:48:11 am
19.058 EUR   -0.14%
01/12SIEMENS GAMESA : Deutsche Bank sticks Neutral
MD
01/11SIEMENS GAMESA : Gets a Neutral rating from JP Morgan
MD
01/05SIEMENS GAMESA : Buy rating from Goldman Sachs
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 17/01 04:33:05
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
19.72(c) 19.505(c) 19.7(c) 19.085(c) 19.045 Last
+1.36% -1.09% +1.00% -3.12% -0.21% Change
887 681 1 064 749 1 329 317 1 360 555 206 481 Volume
19.57 19.895 19.445 19.4 19.26 Open
20.03 19.895 19.86 19.455 19.335 High
19.52 19.48 19.16 18.985 19.025 Low
Capitalization
Number of securities 679 517 131
Capitalization (EUR) 12 968 584 445
Capitalization (USD) 14 824 770 155
Volumes Bolsas y Mercados Espanoles
Session volume 206 481
Avg. Volume 20 sessions 1 299 785
Volume ratio 0.16
Session exchange 3 932 431€
Avg. Exchange 20 sessions 24 754 406€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -5.00%
Change as of January 1 -9.42%
1-year price change -46.72%
10-year price change +520.25%
Extremes Bolsas y Mercados Espanoles
10-year High (01/08/2021) 39.35
10-year Low (07/25/2012) 1.01
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 37.70
MA20 20.61
MA50 21.19
MA100 21.83
MA20 / Price -8.22%
MA50 / Price -11.26%
MA100 / Price -14.62%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
04:33:05 am 19.045 217
04:32:29 am 19.04 114
04:31:52 am 19.03 407
04:31:52 am 19.03 1
04:31:52 am 19.025 3000
04:31:41 am 19.025 122
04:31:12 am 19.03 39
04:30:57 am 19.04 118
04:30:52 am 19.04 115
04:30:52 am 19.045 18
04:30:51 am 19.05 500
04:30:03 am 19.045 560
04:30:03 am 19.045 144
04:30:03 am 19.045 61
04:29:45 am 19.035 112
04:29:06 am 19.04 30
04:28:06 am 19.05 165
04:28:06 am 19.045 235
04:27:40 am 19.04 217
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Daily chart SIEMENS GAMESA RENEWABLE ENERGY, S.A.
Duration : Period :
Siemens Gamesa Renewable Energy, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart