Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SIEMENS HEALTHINEERS AG

(SHL)
  Report
Real-time Estimate Tradegate  -  08:42 2022-10-04 am EDT
46.05 EUR   +2.55%
06:27aSiemens Healthineers Partners with RAD-AID to Support Radiology Education Across African Countries
AQ
05:31aSiemens Healthineers Partners with RAD-AID to Support Radiology Education Across African Countries The program will ensure fast bridging of specific educational gaps in staff training for medical imaging equipment in low-resource settings in Ghana, Kenya & Tanzania
AQ
03:43aSIEMENS HEALTHINEERS : Barclays reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/10 08:27:22
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
41.88(c) 42.01(c) 44.28(c) 44.9(c) 46.03 Last
+1.21% +0.31% +5.40% +1.40% +2.52% Change
1 504 539 979 650 1 393 855 984 714 233 896 Volume
41 41.63 42.34 43.96 45.15 Open
41.93 42.31 44.7 44.97 46.19 High
40.54 41.47 42.34 43.3 45.08 Low
Performance
1 day 2.55%
5 days 7.42%
1 week 11.12%
Current month 3.84%
1 month -6.32%
3 months -5.00%
6 months -17.80%
Current year -30.14%
1 year -16.61%
3 years 26.16%
Volumes Xetra
Daily volume 233 896
Estimated daily volume 367 656
Avg. Volume 20 sessions 889 147
Daily volume ratio 0.41
Avg. Volume 20 sessions EUR 40 927 457.12
Avg. Volume 20 sessions USD 40 240 285.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 614 740
Record volume 2 14 247 600
Record volume 3 12 902 240
Basic data
Number of securities 1 123 616 417
Capitalization EUR 50 450 377 123
Capitalization USD 49 394 514 779
Free-Float 24.2%
Free-Float capitalization EUR 12 553 441 301
Free-Float capitalization USD 12 342 669 022
Highs and lowsPrice 
1 week 40.54
46.19
1 month 40.32
50.84
Current year 40.32
67.32
1 year 40.32
67.66
3 years 28.50
67.66
5 years 28.50
67.66
10 years 28.50
67.66
Indicators
Moving average 5 days (MMA5) 42.89
Moving average 20 days (MMA20) 45.47
Moving average 50 days (MMA50) 48.07
Moving average 100 days (MMA100) 49.24
Price spread / (MMA5) -6.82%
Price spread / (MMA20) -1.23%
Price spread / (MMA50) 4.43%
Price spread / (MMA100) 6.98%
RSI 9 days 49.86
RSI 14 days 43.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIEMENS HEALTHINEERS AG2.52%7.42%-30.14%-16.61%26.16%49 395
THERMO FISHER SCIENTIFIC3.10%1.68%-21.63%-8.69%84.84%204 878
DANAHER CORPORATION4.07%2.33%-18.30%-11.09%93.64%195 530
INTUITIVE SURGICAL, INC.3.16%2.89%-46.18%-42.54%11.75%69 051
BOSTON SCIENTIFIC CORPORATION2.97%-0.44%-6.12%-8.95%0.33%57 093
EDWARDS LIFESCIENCES CORPORATION3.42%2.24%-34.03%-23.89%14.97%52 980
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.1.00%13.88%-21.48%-22.42%62.09%50 831
AGILENT TECHNOLOGIES, INC.3.97%-1.56%-20.84%-18.98%71.08%37 414
RESMED, INC.2.73%1.77%-13.91%-14.47%72.12%32 838
ILLUMINA, INC.-1.86%1.69%-50.78%-52.58%-36.96%29 453
OLYMPUS CORPORATION3.82%1.43%11.27%23.87%100.41%25 047
WATERS CORPORATION2.90%1.35%-25.56%-22.03%23.51%16 607
HOLOGIC, INC.2.48%3.86%-13.64%-8.45%36.02%16 507
PERKINELMER, INC.3.50%3.28%-38.06%-28.26%49.44%15 720
PHILIPS NV3.38%-2.34%-50.15%-56.13%-59.40%13 667
ABIOMED, INC.3.86%0.05%-28.96%-21.09%52.76%11 599
 Average2.83%2.14%-25.23%-21.05%38.44%
 Weighted average by Cap.3.09%2.40%-23.11%-16.76%58.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-202243.9644.9743.3044.90984 714
09-30-202242.3444.7042.3444.281 393 855
09-29-202241.6342.3141.4742.01979 650
09-28-202241.0041.9340.5441.881 504 539
09-27-202242.1042.3541.2741.38877 732
09-26-202241.0642.5741.0641.80932 992
09-23-202241.6842.0940.3241.311 377 481
Daily chart SIEMENS HEALTHINEERS AG
Duration : Period :
Siemens Healthineers AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.78%
2021 56.79%
2020 -1.96%
2019 17.17%
2018 21.01%