Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIEMENS HEALTHINEERS AG

(SHL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/16 06:09:20 am
49.595 EUR   +0.09%
06/15SIEMENS HEALTHINEERSá : JP Morgan keeps its Buy rating
MD
06/14SIEMENS HEALTHINEERSá : UBS reiterates its Neutral rating
MD
06/11SIEMENS HEALTHINEERSá : Credit Suisse gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 06:09:20
bid / middle / ask theor. Change* Change Volume
49.59 / 49.595 / 49.6 0.09% 0.09% 13 276
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 05:53:39
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
47.58(c) 48.31(c) 48.72(c) 49.55(c) 49.55 Last
+0.32% +1.53% +0.85% +1.70% 0.00% Change
340 750 554 439 729 322 712 028 102 751 Volume
47.45 47.78 48.48 48.93 49.55 Open
47.7 48.37 49.14 49.66 49.84 High
46.95 47.4 48.28 48.66 49.45 Low
Capitalization
Number of securities 1 124 005 689
Capitalization (EUR) 55 694 481 890
Capitalization (USD) 67 541 210 149
Volumes Xetra
Session volume 102 751
Avg. Volume 20 sessions 535 118
Volume ratio 0.19
Session exchange 5 091 312€
Avg. Exchange 20 sessions 26 515 080€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.65%
Change as of January 1 +18.03%
1-year price change +16.25%
10-year price change N/A
Extremes Xetra
10-year High (02/08/2021) 49.99
10-year Low (03/16/2020) 28.5
Indicators Xetra
STIM
RSI 14 days 64.16
MA20 46.65
MA50 47.07
MA100 46.92
MA20 / Price 5.85%
MA50 / Price 5.01%
MA100 / Price 5.31%
Last transactions Xetra
Time Price Quantity
05:53:39 am 49.55 321
05:53:10 am 49.55 2
05:53:03 am 49.55 24
05:53:03 am 49.54 126
05:51:45 am 49.54 3
05:51:40 am 49.54 27
05:51:34 am 49.54 49
05:51:34 am 49.54 107
05:51:34 am 49.54 116
05:51:34 am 49.54 264
05:51:12 am 49.55 249
05:51:08 am 49.56 51
05:51:08 am 49.56 81
05:51:08 am 49.56 79
05:51:08 am 49.56 53
05:51:08 am 49.56 75
05:51:08 am 49.56 35
05:50:25 am 49.55 199
05:50:25 am 49.55 50
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SIEMENS HEALTHINEERS AG
Daily chart SIEMENS HEALTHINEERS AG
Duration : Period :
Siemens Healthineers AG Technical Analysis Chart | MarketScreener
Full-screen chart