SIEMENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,696 INR | -1.26% |
|
+2.96% | +41.52% |
| Mar. 06 | Siemens has high hopes for India as economy booms, executive says | RE |
| Mar. 01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5579.55 ₹ | 5589.5 ₹ | 5768.4 ₹ | 5695.7 ₹ |
| Volume | 502 164 | 478 594 | 493 485 | 182 762 |
| Change | +0.86% | +0.18% | +3.20% | -1.26% |
| Opening | 5,534.00 | 5,574.55 | 5,601.95 | 5,800.00 |
| High | 5,644.00 | 5,645.75 | 5,835.00 | 5,812.90 |
| Low | 5,499.55 | 5,480.80 | 5,599.00 | 5,684.95 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.96% | ||
| Current month | +5.99% | ||
| 1 month | +14.11% | ||
| 3 months | +39.47% | ||
| 6 months | +66.80% | ||
| Current year | +41.52% | ||
| 1 year | +75.28% | ||
| 3 years | +216.44% | ||
| 5 years | +387.54% | ||
| 10 years | +662.58% |
Volumes
marketsDaily volume
182 762
Estimated daily volume
182 762
Avg. Volume 20 sessions
302 866
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 725 033 876.20
Avg. Volume 20 sessions USD
20 714 206.79
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 051 502 629 747
Capitalization (USD)
24 634 443 578
Net sales (INR)
179 651 000 000
Net sales (USD)
2 157 249 208
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 715
Free-Float
23.77 %
Free-Float capitalization (INR)
487 655 887 788
Free-Float capitalization (USD)
5 855 771 901
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 480.80
5 835.00
1 month
4 970.005 835.00
Current year
3 965.005 835.00
1 year
3 246.005 835.00
3 years
1 800.955 835.00
5 years
947.905 835.00
10 years
658.755 835.00
Indicators
Moving average 5 days
5 582.03
Moving average 20 days
5 378.31
Moving average 50 days
4 852.14
Moving average 100 days
4 433.22
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
66.82
RSI 14 days
69.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.96% | +41.52% | +75.28% | 24.63B | ||
| -3.35% | -5.11% | +34.95% | +99.98% | 16.58B | ||
| +0.37% | +3.19% | +17.55% | +76.40% | 9.75B | ||
| +1.20% | -2.31% | +3.68% | -16.34% | 8.41B | ||
| -0.87% | -2.23% | +27.58% | -10.39% | 8.14B | ||
| -1.21% | +6.44% | -2.26% | -15.59% | 7.31B | ||
| +0.12% | -4.51% | +152.29% | +764.78% | 6.59B | ||
| -1.28% | +3.07% | +56.80% | +44.76% | 5.54B | ||
| -1.75% | +0.49% | +160.34% | +233.87% | 5.01B | ||
| -2.19% | -1.43% | +22.18% | +28.31% | 3.86B | ||
| -0.34% | +3.55% | +24.57% | +33.11% | 3.78B | ||
| -3.40% | +15.19% | +109.29% | +140.50% | 3.38B | ||
| +2.23% | +2.80% | +23.65% | +18.42% | 3.17B | ||
| +3.58% | +11.89% | +103.92% | +622.60% | 3.04B | ||
| +1.89% | -1.05% | +61.80% | +83.90% | 2.8B | ||
| -0.21% | +1.88% | -5.67% | -9.97% | 2.77B | ||
| Average | -0.39% | +0.39% | +52.01% | +135.60% | ||
| Weighted average by Cap. | -0.88% | +1.72% | +45.58% | +115.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8993a6a7f83451d132714.1ME2Nnm-OxNqJCCj0bLHSI-pdHiTSWgxLNrEmL51sA0.gIQOWR_oX0M5F2LNvPPzZfnIHSmrOR0EQJi20N0Tx0CGuFNFPY8PVhMcFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:18 am | 5,696 | 1 | 182,762 |
| 06:00:02 am | 5,694 | 17 | 182,761 |
| 05:59:57 am | 5,693 | 8 | 182,744 |
| 05:59:56 am | 5,699 | 150 | 182,736 |
| 05:59:55 am | 5,693 | 12 | 182,586 |
| 05:59:53 am | 5,694 | 7 | 182,574 |
| 05:59:52 am | 5,699 | 150 | 182,567 |
| 05:59:50 am | 5,699 | 1 | 182,417 |
Monthly variations
Annual change
| 2024 | +41.52% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
