Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 10.94 CAD | +0.27% | -0.09% | +0.37% | |
| Nov. 29 | Canadian Currency | FA |
| Nov. 15 | Sienna Announces November Dividend, Payable on December 15, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 10.64 $ | 10.68 $ | 10.91 $ | 10.94 $ |
| Volume | 137 083 | 238 528 | 175 919 | 226 691 |
| Change | -1.75% | +0.38% | +2.15% | +0.27% |
| Opening | 10.85 | 10.67 | 10.68 | 10.88 |
| High | 10.86 | 10.72 | 10.93 | 10.96 |
| Low | 10.62 | 10.63 | 10.67 | 10.86 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.09% | ||
| Current month | +2.43% | ||
| 1 month | +1.20% | ||
| 3 months | -7.83% | ||
| 6 months | -5.12% | ||
| Current year | +0.37% | ||
| 1 year | -5.12% | ||
| 3 years | -19.14% | ||
| 5 years | -34.29% | ||
| 10 years | -4.20% |
Volumes
marketsDaily volume
226 691
Estimated daily volume
226 691
Avg. Volume 20 sessions
203 056
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
2 221 432.64
Avg. Volume 20 sessions USD
1 640 105.93
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
798 645 364
Capitalization (USD)
589 647 859
Net sales (CAD)
718 590 000
Net sales (USD)
530 542 183
Number of employees
12 000
Sales / Employee (CAD)
59 883
Sales / Employee (USD)
44 212
Free-Float
99.59 %
Free-Float capitalization (CAD)
795 336 762
Free-Float capitalization (USD)
587 205 085
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.62
10.96
1 month
10.2610.99
Current year
9.8712.66
1 year
9.8712.66
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.74
Moving average 50 days
10.59
Moving average 100 days
11.08
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
47.01
RSI 14 days
49.29
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.09% | +0.37% | -5.12% | 590 M $ | ||
| +1.42% | -0.80% | -14.25% | -12.28% | 1 872 M $ | ||
| +11.23% | +12.22% | +45.04% | +43.64% | 1 189 M $ | ||
| 0.00% | +2.49% | +95.97% | +60.18% | 1 007 M $ | ||
| 0.00% | +0.82% | +48.55% | +50.00% | 533 M $ | ||
| 0.00% | -8.41% | -14.04% | -22.22% | 442 M $ | ||
| +3.31% | +9.46% | +2.37% | -10.99% | 326 M $ | ||
| -0.90% | -4.03% | -28.83% | -35.22% | 127 M $ | ||
| +4.09% | +9.36% | -12.16% | -31.84% | 83 M $ | ||
| +2.72% | +3.33% | +49.04% | +31.36% | 63 M $ | ||
| Average | +2.24% | +0.59% | +17.21% | +6.75% | ||
| Weighted average by Cap. | +2.89% | -0.69% | +22.88% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4Dp_HD575A0u8tVVT2rJB1ohn7TxzhPJ8k3RVaHUxms.qFINW1cX1GFWyoQXOjX-RA5H-MWXpyL6wCmBINuw6zuZV0poekKsQVrfsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.94 | 200 | 224,300 |
| 04:00:00 pm | 10.94 | 100 | 224,100 |
| 04:00:00 pm | 10.94 | 100 | 224,000 |
| 04:00:00 pm | 10.94 | 1,000 | 223,900 |
| 04:00:00 pm | 10.94 | 100 | 222,900 |
| 04:00:00 pm | 10.94 | 100 | 222,800 |
| 04:00:00 pm | 10.94 | 100 | 222,700 |
| 04:00:00 pm | 10.94 | 100 | 222,600 |
| 04:00:00 pm | 10.94 | 100 | 222,500 |
| 04:00:00 pm | 10.94 | 100 | 222,400 |
Monthly variations
Annual change
| 2023 | +0.37% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock
- Equities
- Stock Sienna Senior Living Inc. - Toronto Stock Exchange
- Quotes Sienna Senior Living Inc.
