SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 CAD | +1.71% |
|
-1.84% | -4.61% |
| Nov. 12 | Sienna Senior Living Inc., Q3 2024 Earnings Call, Nov 12, 2024 | |
| Nov. 11 | Sienna Senior Living Reports Lower Q3 Adjusted AFFO, Higher Adjusted Revenue | MT |
Quotes 5-day view: Sienna Senior Living Inc.
Delayed Quote Toronto S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 14.95 $ | 14.74 $ | 14.79 $ | 14.65 $ | 14.9 $ |
| Volume | 139 029 | 181 044 | 152 997 | 167 316 | 255 406 |
| Change | +0.67% | -1.40% | +0.34% | -0.95% | +1.71% |
| Opening | 14.80 $ | 14.96 $ | 14.65 $ | 14.80 $ | 14.74 $ |
| High | 15.00 $ | 14.96 $ | 14.89 $ | 14.88 $ | 15.00 $ |
| Low | 14.78 $ | 14.70 $ | 14.59 $ | 14.62 $ | 14.68 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.84% | ||
| Current month | -4.61% | ||
| 1 month | -7.51% | ||
| 3 months | -9.48% | ||
| 6 months | +2.41% | ||
| Current year | -4.61% | ||
| 1 year | +23.24% | ||
| 3 years | +0.95% | ||
| 5 years | -20.83% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
255 406
Estimated daily volume
255 406
Avg. Volume 20 sessions
186 456
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
2 778 194.40
Avg. Volume 20 sessions USD
1 938 318.45
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 917 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 208 459 130
Capitalization (USD)
842 707 305
Net sales (CAD)
785 368 000
Net sales (USD)
547 668 791
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
45 639
Free-Float
99.8 %
Free-Float capitalization (CAD)
1 206 035 998
Free-Float capitalization (USD)
841 017 558
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14.80
Moving average 20 days
15.56
Moving average 50 days
16.32
Moving average 100 days
16.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
24.36
RSI 14 days
27.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.71% | -1.84% | +23.24% | +0.95% | 843M | ||
| +0.95% | -1.30% | +1.30% | +43.97% | 1.51B | ||
| +2.26% | +1.28% | +99.69% | +246.05% | 1.17B | ||
| +2.04% | +3.73% | -12.87% | -7.39% | 978M | ||
| +2.38% | -6.14% | -62.90% | -99.99% | 885M | ||
| +1.91% | +4.58% | +16.70% | +12.25% | 456M | ||
| +1.23% | +8.20% | +150.16% | -24.15% | 419M | ||
| -1.09% | -4.22% | -77.92% | -73.33% | 386M | ||
| +1.11% | -0.54% | +40.66% | -44.95% | 167M | ||
| -0.85% | +0.86% | +32.95% | -16.43% | 155M | ||
| Average | +1.18% | -1.21% | +21.10% | +3.70% | 697.04M | |
| Weighted average by Cap. | +1.55% | -1.62% | +17.58% | +31.16% |
Historical Quotes: Sienna Senior Living Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec5dbfe6be7e8f259e84.s6pXtXu3P0MyJ2FPL4SyL3uv2bxKZ_VFouuruQSjva4.2P8t3RDTdTBrFVYWX-fHcBLbkM5yMa8k77r53neW2Nna7x-FPu0IEkhjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.90 | 100 | 252,700 |
| 04:00:00 pm | 14.90 | 200 | 252,600 |
| 04:00:00 pm | 14.90 | 100 | 252,400 |
| 04:00:00 pm | 14.90 | 300 | 252,300 |
| 04:00:00 pm | 14.90 | 100 | 252,000 |
| 04:00:00 pm | 14.90 | 100 | 251,900 |
| 04:00:00 pm | 14.90 | 100 | 251,800 |
| 04:00:00 pm | 14.90 | 100 | 251,700 |
| 04:00:00 pm | 14.90 | 100 | 251,600 |
| 04:00:00 pm | 14.90 | 100 | 251,500 |
Course Extremes
1 week
14.59
15.00
1 month
14.5916.41
Current year
14.5915.83
1 year
11.7517.60
3 years
9.8717.60
5 years
8.8519.72
10 years
8.8520.35
Monthly variations
Annual variations
| 2025 | -4.61% | ||
| 2024 | +35.94% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.