|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 CAD | +0.50% |
|
-0.64% | +28.49% |
Quotes 5-day view: Sienna Senior Living Inc.
Delayed Quote Toronto S.E.
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 20.19 $ | 20.22 $ | 19.94 $ | 19.97 $ | 20.07 $ |
| Volume | 273,074 | 189,741 | 249,791 | 344,868 | 274,888 |
| Change | -0.05% | +0.15% | -1.38% | +0.15% | +0.50% |
| Opening | 20.19 $ | 20.19 $ | 20.14 $ | 19.81 $ | 20.14 $ |
| High | 20.26 $ | 20.34 $ | 20.23 $ | 20.03 $ | 20.22 $ |
| Low | 20.04 $ | 20.14 $ | 19.85 $ | 19.81 $ | 19.90 $ |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.64% | ||
| Current month | -3.14% | ||
| 1 month | +2.55% | ||
| 3 months | +9.97% | ||
| 6 months | +8.60% | ||
| Current year | +28.49% | ||
| 1 year | +24.58% | ||
| 3 years | +83.62% | ||
| 5 years | +42.75% | ||
| 10 years | +26.15% |
Volumes
marketsDaily volume
274,888
Estimated daily volume
274,888
Avg. Volume 20 sessions
224,981
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
4,515,368.67
Avg. Volume 20 sessions USD
3,277,254.58
Record volume 1
4,123,851
Record volume 2
3,031,524
Record volume 3
1,917,553
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,907,608,723
Capitalization (USD)
1,385,598,387
Net sales (CAD)
893,158,000
Net sales (USD)
648,748,493
Number of employees
12,000
Sales / Employee (CAD)
74,430
Sales / Employee (USD)
54,062
Free-Float
99.8 %
Free-Float capitalization (CAD)
1,655,679,727
Free-Float capitalization (USD)
1,202,608,864
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
20.08
Moving average 20 days
20.44
Moving average 50 days
19.6
Moving average 100 days
18.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
39.22
RSI 14 days
47.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.64% | +24.58% | +83.62% | 1.39B | |
| +0.85% | -7.61% | +136.01% | -99.79% | 2.49B | |
| +0.29% | -3.65% | +95.45% | +274.55% | 2.45B | |
| +0.94% | +5.79% | +15.18% | +137.27% | 2.17B | |
| -1.07% | -4.04% | +12.35% | +263.05% | 1.5B | |
| -2.25% | -5.84% | +35.35% | +58.32% | 614M | |
| +1.84% | +3.81% | +27.23% | +149.72% | 563M | |
| -2.09% | -1.47% | -38.53% | -85.46% | 301M | |
| -0.60% | +4.56% | +33.74% | +24.94% | 262M | |
| +1.06% | -2.06% | -19.49% | -1.04% | 133M | |
| Average | -0.05% | -0.96% | +32.19% | +80.52% | 1.19B | |
| Weighted average by Cap. | +0.25% | -1.76% | +58.10% | +112.30% |
Historical Quotes: Sienna Senior Living Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81511032.p7S2doLXxIa8RlgzwSG9oc5gvOhY0iIIAB9OB8CSsKQ.n4DmQ8WvlvPJCwBX-Ez1kYlSiJsNgWFuMlo-ToX-9d7U8fMG-q688_gWCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.07 | 100 | 269,400 |
| 04:00:00 pm | 20.07 | 100 | 269,300 |
| 04:00:00 pm | 20.07 | 200 | 269,200 |
| 04:00:00 pm | 20.07 | 200 | 269,000 |
| 04:00:00 pm | 20.07 | 200 | 268,800 |
| 04:00:00 pm | 20.07 | 400 | 268,600 |
| 04:00:00 pm | 20.07 | 300 | 268,200 |
| 04:00:00 pm | 20.07 | 400 | 267,900 |
| 04:00:00 pm | 20.07 | 100 | 267,500 |
| 04:00:00 pm | 20.07 | 900 | 267,400 |
Course Extremes
| 1 week | 19.81 |  | 20.34 |
| 1 month | 19.56 | | 21.21 |
| Current year | 14.59 | | 21.21 |
| 1 year | 14.59 | | 21.21 |
| 3 years | 9.87 | | 21.21 |
| 5 years | 9.87 | | 21.21 |
| 10 years | 8.85 | | 21.21 |
Monthly variations
Annual variations
| 2025 | +28.49% | ||
| 2024 | +35.94% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
Select your edition
All financial news and data tailored to specific country editions
