|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | 0.00% |
|
+0.88% | +36.90% |
Quotes 5-day view: Sierra Metals Inc.
Delayed Quote Toronto S.E.
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 1.140 $ | 1.140 $ | 1.150 $ | 1.150 $ | 1.150 $ |
| Volume | 17,400 | 39,473 | 32,922 | 13,785 | 2,005 |
| Change | 0.00% | 0.00% | +0.88% | 0.00% | 0.00% |
| Opening | 1.140 $ | 1.140 $ | 1.140 $ | 1.140 $ | 1.150 $ |
| High | 1.150 $ | 1.150 $ | 1.150 $ | 1.150 $ | 1.150 $ |
| Low | 1.140 $ | 1.140 $ | 1.140 $ | 1.140 $ | 1.140 $ |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +33.72% | ||
| 6 months | +33.72% | ||
| Current year | +36.90% | ||
| 1 year | +29.21% | ||
| 3 years | +38.55% | ||
| 5 years | -33.14% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
2,005
Estimated daily volume
2,005
Avg. Volume 20 sessions
28,814
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
33,136.1
Avg. Volume 20 sessions USD
24,162.84
Record volume 1
3,766,760
Record volume 2
3,197,850
Record volume 3
2,920,623
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
248,059,929
Capitalization (USD)
181,127,780
Net sales (CAD)
272,634,000
Number of employees
1,170
Sales / Employee (USD)
233,021
Free-Float
78 %
Free-Float capitalization (CAD)
189,722,371
Free-Float capitalization (USD)
138,531,008
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.144
Moving average 50 days
1.162
Moving average 100 days
1.011
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
52.24
RSI 14 days
50.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +29.21% | +38.55% | 181M | ||
| +0.58% | +2.69% | -7.89% | +6.38% | 130B | ||
| +1.21% | +2.85% | -13.26% | -3.94% | 99.65B | ||
| 0.00% | -1.27% | +21.52% | +79.47% | 56.39B | ||
| -0.87% | +2.87% | -33.10% | -24.60% | 49.33B | ||
| -0.74% | +1.28% | +6.04% | +44.76% | 47.13B | ||
| +0.14% | +2.53% | -15.15% | -23.15% | 32.12B | ||
| -0.48% | +2.39% | -34.23% | +52.51% | 21.49B | ||
| -0.57% | +1.52% | -1.77% | +96.38% | 20.44B | ||
| -1.48% | -3.55% | -25.49% | +44.72% | 18.69B | ||
| Average | -0.22% | +0.48% | -7.41% | +31.11% | 47.57B | |
| Weighted average by Cap. | +0.15% | +1.55% | -8.86% | +18.95% |
Historical Quotes: Sierra Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ebba.YwOLH2DEnJ67dlQ-8balvvfCG8dOpFDlIssaggqiW-c.AUnIZwKW-vbWFyVGwv2Q2q3vVJIC9RmDSPtVzUT2HZ4ULt9JJLTE2os9YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.150 | 100 | 2,000 |
| 03:59:00 pm | 1.140 | 100 | 1,900 |
| 03:49:26 pm | 1.150 | 100 | 1,800 |
| 03:36:35 pm | 1.150 | 200 | 1,700 |
| 02:50:14 pm | 1.150 | 300 | 1,500 |
| 01:28:31 pm | 1.150 | 300 | 1,200 |
| 12:14:00 pm | 1.150 | 300 | 900 |
| 11:02:39 am | 1.150 | 100 | 600 |
| 11:02:39 am | 1.150 | 200 | 500 |
| 10:17:00 am | 1.140 | 200 | 300 |
Course Extremes
| 1 week | 1.14 |  | 1.15 |
| 1 month | 1.13 | | 1.16 |
| Current year | 0.7 | | 1.84 |
| 1 year | 0.62 | | 1.84 |
| 3 years | 0.13 | | 1.84 |
| 5 years | 0.13 | | 4.92 |
| 10 years | 0.13 | | 4.92 |
Monthly variations
Annual variations
| 2025 | +36.90% | ||
| 2024 | +12.00% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
