SIERRA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CAD | -1.23% |
|
-1.23% | +6.67% |
| Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
| Apr. 18 | Sierra Metals Inc. Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.81 $ | 0.81 $ | 0.8 $ |
| Volume | 102 540 | 43 111 | 124 168 | 471 932 |
| Change | 0.00% | -1.22% | 0.00% | -1.23% |
| Opening | 0.83 | 0.82 | 0.81 | 0.79 |
| High | 0.85 | 0.82 | 0.82 | 0.81 |
| Low | 0.81 | 0.81 | 0.80 | 0.79 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | +3.90% | ||
| 1 month | +11.11% | ||
| 3 months | +11.11% | ||
| 6 months | +116.22% | ||
| Current year | +6.67% | ||
| 1 year | +100.00% | ||
| 3 years | -80.91% | ||
| 5 years | -58.76% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
471 932
Estimated daily volume
471 932
Avg. Volume 20 sessions
104 761
Daily volume ratio
4.50
Avg. Volume 20 sessions CAD
83 808.80
Avg. Volume 20 sessions USD
61 172.04
Record volume 1
3 766 760
Record volume 2
2 100 100
Record volume 3
2 035 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
167 674 951
Capitalization (USD)
122 385 947
Net sales (CAD)
310 608 410
Net sales (USD)
226 713 078
Number of employees
1 156
Sales / Employee (CAD)
268 692
Sales / Employee (USD)
196 119
Free-Float
76.94 %
Free-Float capitalization (CAD)
128 845 229
Free-Float capitalization (USD)
94 044 132
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.79
0.85
1 month
0.710.87
Current year
0.611.00
1 year
0.341.00
3 years
0.134.83
5 years
0.134.92
10 years
0.134.92
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
50.59
RSI 14 days
51.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | +6.67% | +100.00% | 122M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.28% | +1.54% | +29.25% | +29.78% | 20.77B | ||
| -0.65% | -1.88% | +47.44% | +36.78% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.78% | -1.03% | +12.86% | +18.95% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +2.75% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cab.Ix2AhFHiSrnLpqJHBJvvAEbtFY8xWER1_0cueekuEHE.bGfHqRioIcyUw_EQbvy9VzWPIspEaQdBvBd5MYdYQh13avi8BZMrjv_y0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:57 pm | 0.8 | 500 | 471,500 |
| 03:47:57 pm | 0.8 | 7,000 | 471,000 |
| 03:47:57 pm | 0.8 | 15,000 | 464,000 |
| 03:46:32 pm | 0.8 | 270,000 | 449,000 |
| 03:43:04 pm | 0.8 | 50,000 | 179,000 |
| 03:36:17 pm | 0.8 | 10,000 | 129,000 |
| 03:36:17 pm | 0.8 | 10,000 | 119,000 |
| 03:36:17 pm | 0.8 | 30,000 | 109,000 |
| 03:23:44 pm | 0.8 | 1,000 | 79,000 |
| 03:21:21 pm | 0.8 | 2,500 | 78,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +212.50% | ||
| 2022 | -86.13% | ||
| 2021 | -58.91% | ||
| 2020 | +93.12% | ||
| 2019 | -9.92% | ||
| 2018 | -18.52% | ||
| 2017 | +44.17% | ||
| 2016 | +98.08% | ||
| 2015 | -35.80% | ||
| 2014 | -26.36% | ||
| 2013 | -12.00% | ||
| 2012 | -10.07% | ||
| 2011 | -14.98% | ||
| 2010 | +127.88% | ||
| 2009 | +272.73% | ||
| 2008 | -92.76% | ||
| 2007 | -36.13% | ||
| 2006 | +395.83% | ||
| 2005 | -63.08% | ||
| 2004 | -64.86% | ||
| 2003 | +1,323.08% | ||
| 2002 | -35.00% | ||
| 2001 | -52.38% | ||
| 2000 | -55.79% | ||
| 1999 | +90.00% | ||
| 1998 | +100.00% | ||
| 1997 | -61.54% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.
