LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 RON | -1.02% |
|
-0.34% | +12.36% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.96 lei | 2.95 lei | 2.9 lei | 2.94 lei | 2.91 lei |
| Volume | 36 839 | 24 855 | 26 970 | 9 870 | 29 809 |
| Change | +1.37% | -0.34% | -1.69% | +1.38% | -1.02% |
| Opening | 2.98 | 2.96 | 2.97 | 2.96 | 2.90 |
| High | 2.99 | 2.99 | 2.97 | 2.98 | 2.95 |
| Low | 2.90 | 2.90 | 2.87 | 2.90 | 2.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.34% | ||
| Current month | -1.02% | ||
| 3 months | +13.67% | ||
| 6 months | +21.76% | ||
| Current year | +12.36% | ||
| 1 year | +20.75% | ||
| 3 years | +20.25% | ||
| 5 years | +38.57% | ||
| 10 years | +164.79% |
Volumes
marketsDaily volume
29 809
Avg. Volume 20 sessions
26 831
Avg. Volume 20 sessions RON
78 078.21
Avg. Volume 20 sessions USD
16 697.65
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 476 910 749
Capitalization (USD)
315 849 179
Net sales (RON)
143 748 790
Net sales (USD)
30 741 829
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
991 672
Free-Float
74.58 %
Free-Float capitalization (RON)
1 103 593 968
Free-Float capitalization (USD)
236 012 399
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.87
2.99
1 month
2.803.07
Current year
2.463.09
1 year
2.253.09
3 years
1.913.09
5 years
1.823.09
10 years
1.003.10
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.91
Moving average 50 days
2.78
Moving average 100 days
2.67
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
51.08
RSI 14 days
53.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.34% | +12.36% | +20.75% | 316M | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.13B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | +0.10% | -1.88% | +2.25% | +8.64% | ||
| Weighted average by Cap. | +0.20% | -2.15% | +2.55% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
