Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.97 EUR | -0.50% | -0.30% | -4.50% |
Mar. 15 | Transcript : Sif Holding N.V., 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Sif Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 9.91 € | 10.06 € | 10.02 € | 9.97 € |
Volume | 7 191 | 9 783 | 1 774 | 7 819 |
Change | -0.90% | +1.51% | -0.40% | -0.50% |
Opening | 9.94 | 9.95 | 9.95 | 9.99 |
High | 9.99 | 10.10 | 10.10 | 10.06 |
Low | 9.88 | 9.89 | 9.95 | 9.91 |
Performance
1 day | -0.50% | ||
1 week | -1.09% | ||
Current month | -6.82% | ||
1 month | -8.53% | ||
3 months | -9.53% | ||
6 months | +4.73% | ||
Current year | -4.50% | ||
1 year | -16.92% | ||
3 years | -37.69% | ||
5 years | -12.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.09% | -4.50% | -16.92% | 319M | ||
+0.03% | -1.94% | -17.52% | -9.07% | 25.41B | ||
-4.37% | -6.64% | +3.01% | +388.82% | 6.7B | ||
-0.18% | +0.92% | -0.42% | -10.52% | 4.74B | ||
-3.00% | -4.12% | -7.00% | -34.22% | 3.97B | ||
-3.93% | -7.02% | -17.84% | -31.44% | 2.46B | ||
+4.55% | +5.04% | +13.87% | +484.54% | 2.12B | ||
-3.19% | -6.72% | -28.06% | -41.11% | 1.74B | ||
-1.25% | -2.46% | +57.03% | +147.81% | 1.73B | ||
-2.54% | -12.94% | -29.06% | -36.72% | 1.54B | ||
-2.11% | -5.69% | -28.79% | -45.05% | 1.29B | ||
-0.45% | +1.53% | -3.90% | +0.45% | 1.09B | ||
-1.76% | -7.74% | -32.50% | -17.01% | 956M | ||
-2.86% | -5.87% | -29.72% | -54.33% | 897M | ||
+4.38% | -1.06% | -12.59% | -37.16% | 864M | ||
+3.97% | +5.02% | +14.43% | +532.64% | 851M | ||
Average | -0.83% | -2.13% | -7.72% | +76.29% | ||
Weighted average by Cap. | -0.94% | -2.16% | -9.94% | +62.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 9.97 | 1 | 7,819 |
11:35:28 am | 9.97 | 20 | 7,818 |
11:35:28 am | 9.97 | 19 | 7,798 |
11:35:28 am | 9.97 | 130 | 7,779 |
11:35:28 am | 9.97 | 37 | 7,649 |
11:35:28 am | 9.97 | 386 | 7,612 |
11:35:28 am | 9.97 | 5 | 7,226 |
11:35:28 am | 9.97 | 6 | 7,221 |
11:35:28 am | 9.97 | 101 | 7,215 |
11:35:28 am | 9.97 | 19 | 7,114 |
Monthly variations
Annual change
2024 | -4.50% | ||
2023 | -10.00% | ||
2022 | -5.23% | ||
2021 | -26.00% | ||
2020 | +32.32% | ||
2019 | +7.20% | ||
2018 | -33.03% | ||
2017 | +12.50% | ||
2016 | +10.54% |
- Stock Market
- Equities
- SIFG Stock
- Quotes Sif Holding N.V.