|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 CHF | +0.45% |
|
+6.65% | -44.35% |
| Dec. 11 | Deals of the day-Mergers and acquisitions | RE |
| Dec. 11 | UBS Unit Boosts Voting Rights Ownership in SIG | MT |
Quotes 5-day view: SIG Group AG
Delayed Quote Swiss Exchange
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 9.580 CHF | 9.550 CHF | 9.855 CHF | 9.905 CHF | 9.950 CHF |
| Volume | 1,479,270 | 1,268,043 | 1,327,425 | 1,411,071 | 1,057,961 |
| Change | +2.68% | -0.31% | +3.19% | +0.51% | +0.45% |
| Opening | 9.300 CHF | 9.525 CHF | 9.610 CHF | 9.845 CHF | 9.950 CHF |
| High | 9.590 CHF | 9.670 CHF | 9.925 CHF | 9.990 CHF | 10.00 CHF |
| Low | 9.295 CHF | 9.455 CHF | 9.555 CHF | 9.810 CHF | 9.815 CHF |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.65% | ||
| Current month | +2.21% | ||
| 1 month | +22.92% | ||
| 3 months | -22.93% | ||
| 6 months | -36.70% | ||
| Current year | -44.35% | ||
| 1 year | -44.32% | ||
| 3 years | -53.20% | ||
| 5 years | -50.50% |
Volumes
marketsDaily volume
1,057,961
Estimated daily volume
1,057,961
Avg. Volume 20 sessions
1,639,705
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
16,315,064.75
Avg. Volume 20 sessions USD
20,483,563.79
Record volume 1
40,507,030
Record volume 2
39,174,060
Record volume 3
38,787,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CHF)
4,064,572,216
Capitalization (USD)
4,780,162,550
Net sales (EUR)
3,328,500,000
Net sales (USD)
3,914,500,764
Number of employees
9,600
Sales / Employee (EUR)
346,719
Sales / Employee (USD)
407,760
Free-Float
85.19 %
Free-Float capitalization (CHF)
3,462,756,802
Free-Float capitalization (USD)
4,072,394,216
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
9.768
Moving average 20 days
9.348
Moving average 50 days
8.816
Moving average 100 days
10.37
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
69.5
RSI 14 days
64.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +6.65% | -44.32% | -53.20% | 4.78B | |
| +0.16% | +0.23% | -30.50% | +5.64% | 20.38B | |
| +0.94% | +4.10% | -30.13% | +0.24% | 19.55B | |
| +0.32% | +3.91% | -14.12% | +53.88% | 18.27B | |
| -0.21% | +1.93% | -27.16% | -44.66% | 5.16B | |
| -0.45% | -1.16% | -47.57% | -29.20% | 4.54B | |
| +1.13% | +4.96% | -17.31% | -27.61% | 4.24B | |
| +0.16% | -0.49% | +79.71% | -19.50% | 3.67B | |
| +0.21% | -0.24% | +11.87% | -8.59% | 3.71B | |
| -0.07% | -2.73% | -19.17% | -13.00% | 3.52B | |
| Average | +0.28% | +1.50% | -13.87% | -13.60% | 8.78B | |
| Weighted average by Cap. | +0.38% | +2.20% | -20.96% | +2.51% |
Historical Quotes: SIG Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d67b6bf64f1e.zL-qmjPbv5gL4N0EMvLM-OndZK5QBaXMKx9ZMdtr5uE.k_rEqUmQzK9KjZlcQpq5jLPkVfkPTP__eycBBKMRr9P__cXjZrbezliEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 9.950 | 22 | 938,269 |
| 11:30:42 am | 9.950 | 2,327 | 938,247 |
| 11:30:42 am | 9.950 | 995 | 935,920 |
| 11:30:42 am | 9.950 | 6,886 | 934,925 |
| 11:30:42 am | 9.950 | 699 | 928,039 |
| 11:30:42 am | 9.950 | 470 | 927,340 |
| 11:30:42 am | 9.950 | 1,026 | 926,870 |
| 11:30:42 am | 9.950 | 6,332 | 925,844 |
| 11:30:42 am | 9.950 | 986 | 919,512 |
| 11:30:42 am | 9.950 | 63 | 918,526 |
Course Extremes
| 1 week | 9.46 |  | 10 |
| 1 month | 8.42 | | 10 |
| Current year | 7.68 | | 20.84 |
| 1 year | 7.68 | | 20.84 |
| 3 years | 7.68 | | 26.26 |
| 5 years | 7.68 | | 28.56 |
| 10 years | 7.68 | | 28.56 |
Monthly variations
Annual variations
| 2025 | -44.35% | ||
| 2024 | -7.60% | ||
| 2023 | -4.21% | ||
| 2022 | -20.66% | ||
| 2021 | +23.95% | ||
| 2020 | +32.86% | ||
| 2019 | +47.80% | ||
| 2018 | -14.96% |
- Stock Market
- Equities
- SIGN Stock
- Quotes SIG Group AG
Select your edition
All financial news and data tailored to specific country editions
