SIG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CHF | +0.74% |
|
+6.92% | +7.16% |
| Jan. 13 | Morgan Stanley Initiates SIG Group at Overweight on Strong Growth Outlook, Discounted Valuation | MT |
| Jan. 07 | BNP Paribas Exane Upgrades SIG Group to Neutral, Lifts PT | MT |
Quotes 5-day view: SIG Group AG
Delayed Quote Swiss Exchange
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 18.87 CHF | 18.84 CHF | 18.93 CHF | 19.02 CHF | 19.16 CHF |
| Volume | 926 348 | 683 664 | 634 464 | 502 066 | 632 019 |
| Change | 0.00% | -0.16% | +0.48% | +0.48% | +0.74% |
| Opening | 18.80 CHF | 18.95 CHF | 18.88 CHF | 19.06 CHF | 19.12 CHF |
| High | 19.06 CHF | 19.09 CHF | 18.97 CHF | 19.23 CHF | 19.17 CHF |
| Low | 18.74 CHF | 18.81 CHF | 18.66 CHF | 18.86 CHF | 18.99 CHF |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.92% | ||
| Current month | +7.16% | ||
| 1 month | +7.70% | ||
| 3 months | +2.96% | ||
| 6 months | +11.79% | ||
| Current year | +7.16% | ||
| 1 year | +3.23% | ||
| 3 years | -16.77% | ||
| 5 years | +24.25% |
Volumes
marketsDaily volume
628 642
Estimated daily volume
628 642
Avg. Volume 20 sessions
636 800
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
12 201 088.00
Avg. Volume 20 sessions USD
13 330 908.75
Record volume 1
40 507 030
Record volume 2
39 174 060
Record volume 3
38 787 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 766 930 701
Capitalization (USD)
7 977 414 523
Net sales (EUR)
3 230 300 000
Net sales (USD)
3 317 841 130
Number of employees
9 000
Sales / Employee (EUR)
358 922
Sales / Employee (USD)
368 649
Free-Float
85.19 %
Free-Float capitalization (CHF)
6 617 823 667
Free-Float capitalization (USD)
6 797 166 688
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.91
Moving average 20 days
18.06
Moving average 50 days
17.98
Moving average 100 days
18.02
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
73.86
RSI 14 days
67.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.74% | +6.92% | +3.23% | -16.77% | 7.98B | ||
| +1.42% | +1.98% | +41.45% | -7.75% | 27.07B | ||
| +1.08% | +4.08% | +44.09% | +73.24% | 20.98B | ||
| +1.19% | +4.11% | +52.59% | +15.01% | 19.55B | ||
| +1.81% | +3.88% | +103.63% | +49.89% | 9.77B | ||
| +1.01% | +4.65% | +8.93% | +43.30% | 8.3B | ||
| +2.13% | +2.08% | -24.42% | -41.81% | 6.34B | ||
| +0.32% | +1.02% | -15.47% | -18.42% | 4.68B | ||
| -8.17% | -1.84% | +6.27% | -3.55% | 4.37B | ||
| +2.73% | +3.41% | -6.53% | -6.91% | 3.63B | ||
| Average | +0.43% | +1.61% | +21.38% | +8.62% | 11.27B | |
| Weighted average by Cap. | +0.94% | +1.98% | +35.18% | +17.23% |
Historical Quotes: SIG Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.gEknHYa6oByZBPmZ1YnUcG9nce8xy9FGnJA9cs2LjjY.6ShXa_bc-jH0apf9s9y5NTwwIbV0s7cpq8dvQ4e7zAXGBUxV7tOYdNAwng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:19 am | 19.16 | 952 | 600,481 |
| 11:30:19 am | 19.16 | 2,688 | 599,529 |
| 11:30:19 am | 19.16 | 7,527 | 596,841 |
| 11:30:19 am | 19.16 | 559 | 589,314 |
| 11:30:19 am | 19.16 | 5,487 | 588,755 |
| 11:30:19 am | 19.16 | 429 | 583,268 |
| 11:30:19 am | 19.16 | 23 | 582,839 |
| 11:30:19 am | 19.16 | 1,460 | 582,816 |
| 11:30:19 am | 19.16 | 389 | 581,356 |
| 11:30:19 am | 19.16 | 452 | 580,967 |
Course Extremes
1 week
18.66
19.23
1 month
17.1519.23
Current year
17.8719.23
1 year
15.8820.52
3 years
15.8826.26
5 years
10.9428.56
10 years
9.8028.56
Monthly variations
Annual variations
| 2025 | +7.16% | ||
| 2024 | -7.60% | ||
| 2023 | -4.21% | ||
| 2022 | -20.66% | ||
| 2021 | +23.95% | ||
| 2020 | +32.86% | ||
| 2019 | +47.80% | ||
| 2018 | -14.96% |
- Stock Market
- Equities
- SIGN Stock
- Quotes SIG Group AG