Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SIG plc
  6. Quotes
  7. 5 day view
    SHI   GB0008025412

SIG PLC

(SHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:10
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
54.65(c) 55.05(c) 53.6(c) 54.5(c) 51.15(c) Last
-1.26% +0.73% -2.63% +1.68% -6.15% Change
2 800 677 2 411 660 3 388 506 1 871 615 6 708 188 Volume
55.55 55.5 54.1 53 53.85 Open
56.95 55.65 55.003 54.65 54.21 High
54.55 54.3655 52.45 53 51.15 Low
Capitalization
Number of securities 614 370 798
Capitalization (GBX) 33 483 208 489
Capitalization (USD) 833 819 350
Volumes London Stock Exchange
Session volume 6 708 188
Avg. Volume 20 sessions 5 175 240
Volume ratio 1.30
Session exchange 343 123 816
Avg. Exchange 20 sessions 264 713 534
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change -7.59%
Change as of January 1 +62.48%
1-year price change +52.50%
10-year price change -63.80%
Extremes London Stock Exchange
10-year High (11/15/2013) 219.34
10-year Low (04/20/2020) 14.93
Indicators London Stock Exchange
STIM
RSI 14 days 44.64
MA20 58.78
MA50 52.42
MA100 44.53
MA20 / Price -14.92%
MA50 / Price -2.48%
MA100 / Price 12.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 51.15 -
11:35:10 am 51.15 2574065
11:29:56 am 51.2 3313
11:29:56 am 51.2 105
11:29:06 am 51.2687 48506
11:28:54 am 51.2 43133
11:28:47 am 51.2 3059
11:28:43 am 51.204 50000
11:28:31 am 51.2 931
11:28:20 am 51.2 50000
11:28:17 am 51.2 274
11:28:17 am 51.2 4760
11:28:05 am 51.27 669
11:27:58 am 51.2687 2500
11:27:56 am 51.2687 37500
11:27:49 am 51.2032 50000
11:27:39 am 51.2 1176
11:27:39 am 51.25 3500
11:27:15 am 51.3187 10000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SIG PLC
Daily chart SIG PLC
Duration : Period :
SIG plc Technical Analysis Chart | MarketScreener
Full-screen chart